Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 134 762.78 kr | 160 752 210 567 903.00 kr | 4 792 017 922 871.07 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 335 650.16 kr | 40 402 033 413 564.75 kr | 2 313 303 663 872.40 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.75 kr | 1 244 781 848 582.50 kr | 146 048 175 561.25 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 67 337.53 kr | 11 231 978 032 274.26 kr | 206 307 421 894.15 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.92 kr | 15 303 832 698 560.43 kr | 8 277 479 914 315.34 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 73 350.10 kr | 10 704 184 815 644.83 kr | 243 861 932 866.19 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 758.81 kr | 9 254 948 674 793.50 kr | 304 553 494 639.35 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.95 kr | 4 549 792 165 488.13 kr | 868 649 880 194.82 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 79.45 kr | 4 494 291 726 470.61 kr | 252 450 321 076.19 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.93 kr | 2 182 125 459 611.18 kr | 124 903 502 676.55 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 736.51 kr | 1 860 247 218 525.39 kr | 31 356 118 844.35 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.02 kr | 1 733 943 659 058.54 kr | 45 272 017 867.45 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.46 kr | 1 693 633 232 788.18 kr | 35 098 206 587.99 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 595.62 kr | 1 460 668 966 600.93 kr | 49 914 533 629.42 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 381 413 598 357.01 kr | 76 987 411 698.08 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 535.46 kr | 962 503 277 544.05 kr | 34 493 255 205.54 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 688.05 kr | 863 629 062 858.54 kr | 27 983 313 769.23 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 575.35 kr | 863 067 568 879.90 kr | 23 034 068 312.00 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.91 kr | 1 412 381 296 473.89 kr | 15 000 689 442.45 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 685.49 kr | 831 108 290 250.53 kr | 44 177 678 319.59 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 765.62 kr | 708 458 815 246.52 kr | 184 319 271.62 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.94 kr | 686 434 872 060.91 kr | 12 513 417 260.46 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 653.60 kr | 649 303 779 332.70 kr | 38 197 641 975.16 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 237.64 kr | 636 862 650 769.43 kr | 92 900 669 378.28 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 964.05 kr | 578 716 635 895.20 kr | 22 816 980 046.48 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 576 447 862 834.50 kr | 141 306 731 728.78 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 783.31 kr | 551 970 840 882.49 kr | 28 508 097 086.07 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 166.22 kr | 549 967 007 825.66 kr | 10 736 275 605.38 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.52 kr | 509 158 685 637.76 kr | 5 546 319 902.88 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 200.52 kr | 505 304 035 049.26 kr | 30 422 192 087.96 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.00 kr | 46 833 187 501.94 kr | 789 712 314.38 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 005.71 kr | 504 818 657 533.18 kr | 20 162 227 356.20 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 148.40 kr | 373 965 806 033.09 kr | 10 684 628 480.71 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 842.88 kr | 436 350 068 130.62 kr | 48 587 089 966.60 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.76 kr | 378 305 242 484.35 kr | 9 873 987 533.81 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.11 kr | 377 909 789 746.59 kr | 12 002 817 625.86 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 515.11 kr | 374 636 966 788.43 kr | 15 577 673 015.18 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.48 kr | 689 444 801 421.58 kr | 43 511 686 564.06 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 834.93 kr | 834 934 455 092.70 kr | 25 531 158 381.32 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 127.76 kr | 360 006 440 263.61 kr | 665 823 534 398.40 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 504.15 kr | 359 788 105 725.09 kr | 8 611 015 270.23 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 240.81 kr | 359 118 225 413.51 kr | 10 109 242 487.14 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 225.58 kr | 31 636 178 962.93 kr | 50 823 556 042.60 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 128.29 kr | 25 666 418 419.66 kr | 41 510 538 535.72 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 221.21 kr | 355 102 669 437.03 kr | 6 044 365 941.41 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 322.11 kr | 321 736 230 594.02 kr | 92 808 319 499.62 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 324.61 kr | 319 476 607 363.04 kr | 366 783 083.61 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 194.84 kr | 301 856 541 824.56 kr | 23 786 339 964.45 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 046.11 kr | 297 597 993 584.55 kr | 16 214 383 114.35 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 495.86 kr | 292 525 684 875.73 kr | 19 726 975 150.02 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 229.70 kr | 288 287 114 885.89 kr | 21 326 970 578.14 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.79 kr | 286 650 999 425.44 kr | 828 764 249.37 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.11 kr | 126 176 331 861.48 kr | 2 685 713 193.35 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.78 kr | 284 970 576 131.52 kr | 33 902 214 523.17 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.44 kr | 279 854 964 363.23 kr | 6 662 622 548.73 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 80.34 kr | 262 469 594 375.82 kr | 9 519 472 522.02 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 125.19 kr | 122 814 783 813.13 kr | 5 597 080 635.40 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.89 kr | 257 616 891 562.66 kr | 34 977 244 134.44 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.15 kr | 255 205 875 341.85 kr | 2 914 086 001.42 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 610.78 kr | 238 772 921 565.17 kr | 15 536 310 906.25 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 225 760 111 656.56 kr | 63 400 247 829.73 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 662.72 kr | 222 930 337 213.73 kr | 20 057 063 441.39 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.11 kr | 11 631 521 057.98 kr | 33 964 896 116.73 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.78 kr | 217 472 953 568.67 kr | 6 335 658 898.48 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.68 kr | 217 412 019 419.30 kr | 38 214 500 447.46 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 957.30 kr | 194 154 297 064.04 kr | 14 240 753 044.67 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 193 021 042 776.17 kr | 31 863 873 346.98 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 253.29 kr | 93 427 181 838.10 kr | 3 672 278 154.51 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 183.15 kr | 183 145 990 701.51 kr | 3 128 448 028.75 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 129.71 kr | 181 587 521 837.12 kr | 4 209 221 527.72 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.99 kr | 11 481 001 022.36 kr | 426 949 606.62 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 202 517.68 kr | 178 146 398 912.25 kr | 8 897 345 915.81 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 984.40 kr | 167 812 808 728.16 kr | 1 648 659 202.02 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.18 kr | 160 135 401 799.11 kr | 6 231 592 159.53 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.66 kr | 44 600 499 918.86 kr | 1 879 938 700.62 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.02 kr | 8 061 931 421.65 kr | 614 551 447.16 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 394.01 kr | 35 322 113 520.49 kr | 66 054 659 580.27 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 719.85 kr | 154 384 955 996.13 kr | 14 865 952 971.87 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 113.01 kr | 152 569 461 306.96 kr | 13 610 852 909.82 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.55 kr | 34 430 315 987.47 kr | 1 781 807 691.97 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 167.16 kr | 149 658 581 982.09 kr | 10 751 357 198.01 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 51.05 kr | 146 540 934 346.09 kr | 4 683 548 833.33 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.40 kr | 143 834 535 938.92 kr | 3 601 721 031.94 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.85 kr | 140 568 223 087.03 kr | 8 020 141 474.29 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 98.34 kr | 136 671 421 518.50 kr | 60 279 931 674.71 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 157.07 kr | 133 428 247 776.37 kr | 2 726 861 575.03 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.12 kr | 235 008 769 235.09 kr | 1 842 878 780.34 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.53 kr | 125 018 347 283.71 kr | 3 353 361 910.93 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.82 kr | 124 284 982 685.60 kr | 18 455 281 151.12 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 286.34 kr | 124 242 387 357.67 kr | 4 213 708 903.99 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 034.53 kr | 121 977 717 732.09 kr | 176 226 943.84 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.98 kr | 121 373 658 116.97 kr | 4 776 217 767.09 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.13 kr | 120 185 501 523.31 kr | 5 299 505 121.19 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 243.98 kr | 119 603 401 678.69 kr | 25 924 238 490.70 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000128 kr | 117 787 895 855.22 kr | 2 566 569 085.12 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 75.27 kr | 115 510 271 287.09 kr | 4 699 219 519.68 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 306.95 kr | 49 797 936 458.86 kr | 1 534 405 864.24 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 114 117 644 782.04 kr | 17 586 906 972.28 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 358.56 kr | 112 983 422 194.57 kr | 1 621 985 785.93 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.99 kr | 112 479 250 374.86 kr | 9 552 298 467.18 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago