9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 829 353 973 571.94 ₱

Market Capitalizations

attach_money
13 179 265 736 626.19 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 739 897.16 ₱ 73 904 642 497 157.95 ₱ 2 203 094 876 136.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 312.68 ₱ 18 574 536 704 902.52 ₱ 1 063 524 287 858.17 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.22 ₱ 572 279 268 704.56 ₱ 67 144 570 914.98 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 957.93 ₱ 5 163 819 011 126.58 ₱ 94 848 314 718.24 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.81 ₱ 7 035 824 144 674.33 ₱ 3 805 510 304 858.14 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 722.17 ₱ 4 921 169 974 764.21 ₱ 112 113 723 994.66 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 083.97 ₱ 4 254 894 354 011.01 ₱ 140 016 221 631.20 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.83 ₱ 2 091 733 371 745.67 ₱ 399 355 371 998.94 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.53 ₱ 2 066 217 454 486.84 ₱ 116 062 172 094.04 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 003 216 076 511.68 ₱ 57 423 463 598.68 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.61 ₱ 855 234 930 554.05 ₱ 14 415 744 238.31 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 797 167 801 178.11 ₱ 20 813 476 118.30 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.28 ₱ 778 635 380 181.26 ₱ 16 136 141 462.77 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 653.06 ₱ 671 531 778 020.16 ₱ 22 947 838 479.25 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 094 707 354.97 ₱ 35 394 394 380.19 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.92 ₱ 442 503 778 815.46 ₱ 15 858 019 529.08 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 085.26 ₱ 397 047 088 280.97 ₱ 12 865 121 995.49 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.51 ₱ 396 788 945 567.98 ₱ 10 589 742 920.73 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.70 ₱ 649 331 878 030.28 ₱ 6 896 456 269.80 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.15 ₱ 382 095 903 069.68 ₱ 20 310 361 587.12 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.99 ₱ 325 708 712 059.28 ₱ 84 739 424.90 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.82 ₱ 315 583 366 710.93 ₱ 5 752 951 239.58 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 978.43 ₱ 298 512 620 847.39 ₱ 17 561 084 008.96 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.25 ₱ 292 792 903 802.87 ₱ 42 710 397 162.77 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.22 ₱ 266 060 702 567.61 ₱ 10 489 938 192.72 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 017 650 895.94 ₱ 64 964 727 103.68 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 381.08 ₱ 253 764 520 687.85 ₱ 13 106 387 252.63 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.16 ₱ 252 843 273 227.76 ₱ 4 935 923 478.52 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 234 081 948 257.17 ₱ 2 549 879 644.89 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.19 ₱ 232 309 801 095.47 ₱ 13 986 378 304.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 531 212 336.71 ₱ 363 064 408.66 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.37 ₱ 232 086 652 364.42 ₱ 9 269 435 234.77 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.23 ₱ 171 928 019 548.84 ₱ 4 912 179 094.10 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.51 ₱ 200 608 723 667.80 ₱ 22 337 556 051.47 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 173 923 043 433.34 ₱ 4 539 492 901.09 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.50 ₱ 173 741 236 955.50 ₱ 5 518 206 825.67 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 156.30 ₱ 172 236 580 753.10 ₱ 7 161 720 209.37 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.37 ₱ 316 967 159 521.97 ₱ 20 004 176 792.37 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.85 ₱ 383 854 954 119.72 ₱ 11 737 761 652.20 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.73 ₱ 165 510 304 152.97 ₱ 306 107 456 327.15 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 966.89 ₱ 165 409 926 460.14 ₱ 3 958 850 723.33 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.71 ₱ 165 101 953 930.45 ₱ 4 647 649 629.76 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.71 ₱ 14 544 499 811.06 ₱ 23 365 754 825.35 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.98 ₱ 11 799 946 456.64 ₱ 19 084 163 754.32 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.70 ₱ 163 255 831 704.06 ₱ 2 778 852 635.64 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.09 ₱ 147 915 857 682.03 ₱ 42 667 939 987.58 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 447.95 ₱ 146 877 012 577.05 ₱ 168 625 815.92 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 284.43 ₱ 138 776 317 477.45 ₱ 10 935 594 261.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 400.42 ₱ 136 818 481 351.13 ₱ 7 454 442 978.70 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.97 ₱ 134 486 524 854.63 ₱ 9 069 331 245.04 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.60 ₱ 132 537 873 581.40 ₱ 9 804 917 335.55 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 785 681 572.58 ₱ 381 018 247.57 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 008 637 423.29 ₱ 1 234 736 820.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.22 ₱ 131 013 119 364.31 ₱ 15 586 292 937.10 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 661 254 605.78 ₱ 3 063 091 548.28 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.94 ₱ 120 668 459 053.79 ₱ 4 376 507 240.65 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 356.27 ₱ 56 463 190 515.45 ₱ 2 573 216 517.06 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.24 ₱ 118 437 464 747.18 ₱ 16 080 529 867.42 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 329 017 832.36 ₱ 1 339 729 533.92 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.80 ₱ 109 774 088 604.66 ₱ 7 142 704 285.03 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 791 545 280.48 ₱ 29 147 796 061.62 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.68 ₱ 102 490 577 363.43 ₱ 9 221 086 901.03 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 347 505 968.67 ₱ 15 615 110 337.16 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 99 981 585 506.75 ₱ 2 912 772 422.99 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.36 ₱ 99 953 571 481.26 ₱ 17 568 834 567.19 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 359.60 ₱ 89 261 005 264.65 ₱ 6 547 081 119.06 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 739 999 968.93 ₱ 14 649 180 623.79 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.45 ₱ 42 952 457 380.64 ₱ 1 688 302 781.03 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.20 ₱ 84 200 017 653.04 ₱ 1 438 280 894.05 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.63 ₱ 83 483 523 093.75 ₱ 1 935 158 534.36 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.30 ₱ 5 278 305 493.09 ₱ 196 286 930.86 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 106.01 ₱ 81 901 492 223.68 ₱ 4 090 489 124.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.57 ₱ 77 150 700 395.87 ₱ 757 958 901.43 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.31 ₱ 73 621 069 217.60 ₱ 2 864 928 507.74 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.81 ₱ 20 504 750 697.07 ₱ 864 287 944.13 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.88 ₱ 3 706 413 476.05 ₱ 282 535 492.59 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.89 ₱ 16 239 081 022.61 ₱ 30 368 142 275.03 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.95 ₱ 70 977 344 196.54 ₱ 6 834 512 171.77 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.96 ₱ 70 142 683 911.10 ₱ 6 257 489 180.57 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 829 083 688.05 ₱ 819 172 937.08 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.85 ₱ 68 804 428 623.06 ₱ 4 942 857 129.44 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.47 ₱ 67 371 113 129.87 ₱ 2 153 227 012.70 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 126 866 434.72 ₱ 1 655 864 664.63 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 625 203 205.65 ₱ 3 687 200 856.15 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.21 ₱ 62 833 677 441.94 ₱ 27 713 253 736.51 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.21 ₱ 61 342 652 247.82 ₱ 1 253 654 485.56 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.79 ₱ 108 043 547 349.42 ₱ 847 249 919.27 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 476 262 559.30 ₱ 1 541 683 391.57 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.31 ₱ 57 139 103 597.37 ₱ 8 484 679 313.83 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 890.10 ₱ 57 119 520 709.69 ₱ 1 937 221 572.48 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.62 ₱ 56 078 355 562.03 ₱ 81 019 036.92 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.14 ₱ 55 800 643 611.79 ₱ 2 195 830 871.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 254 397 386.16 ₱ 2 436 408 370.43 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.17 ₱ 54 986 781 278.34 ₱ 11 918 477 331.65 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 152 115 873.99 ₱ 1 179 961 196.24 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.60 ₱ 53 104 994 787.09 ₱ 2 160 431 495.10 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.12 ₱ 22 894 233 790.54 ₱ 705 431 772.55 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 464 745 028.64 ₱ 8 085 450 693.50 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 302.53 ₱ 51 943 294 564.33 ₱ 745 695 995.23 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.66 ₱ 51 711 505 290.88 ₱ 4 391 598 726.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago