8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
20 375 923 242 762.11 kn

Market Capitalizations

attach_money
799 039 613 941.42 kn

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 614 854.75 kn 12 283 249 105 586.06 kn 111 214 779 206.21 kn arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 470.70 kn 2 591 397 044 928.65 kn 75 682 832 196.05 kn arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 409.06 kn 568 635 647 049.50 kn 10 444 621 063.43 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 1.46 kn 63 018 938 415.86 kn 7 393 906 805.38 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 6.48 kn 1 210 163 705 821.32 kn 318 511 889 835.83 kn arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 6 133.85 kn 836 418 296 049.95 kn 12 394 580 628.29 kn arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 13.28 kn 807 116 831 860.90 kn 8 959 933 750.10 kn arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 920.64 kn 520 585 159 945.65 kn 14 162 465 470.58 kn arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 6.48 kn 492 164 665 071.39 kn 43 092 820 849.59 kn arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 2.04 kn 193 641 911 250.39 kn 3 938 541 920.56 kn arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 0.887 kn 149 336 558 993.97 kn 3 898 474 534.21 kn arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 2.54 kn 91 292 002 897.56 kn 2 316 468 371.08 kn arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 3 829.39 kn 76 520 548 419.46 kn 1 388 166 733.12 kn arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 3 779.64 kn 69 722 036 447.83 kn 2 109 102 325.89 kn arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 88.91 kn 62 957 940 725.48 kn 1 555 437 149.14 kn arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 58.76 kn 54 157 817 359.45 kn 8 074 687.55 kn arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 167.08 kn 50 469 757 754.24 kn 681 925 170.95 kn arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 1.46 kn 47 452 853 415.65 kn 876 575 388.36 kn arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.83 kn 71 503 910 539.47 kn 759 432 285.46 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 11.44 kn 43 382 598 107.79 kn 2 322 620 369.58 kn arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 6.48 kn 41 923 187 700.87 kn 1 149 011 183.25 kn arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 2 538.65 kn 41 867 747 905.40 kn 2 376 704 554.84 kn arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 87.68 kn 37 786 395 286.38 kn 1 226 919 995.08 kn arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 484.70 kn 37 200 707 133.54 kn 2 069 597 269.13 kn arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 6.48 kn 34 751 767 853.25 kn 637 282 777.54 kn arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 0.756 kn 32 345 677 265.19 kn 617 634 784.54 kn arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000054 kn 32 036 180 490.13 kn 443 129 637.72 kn arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 1.11 kn 29 549 727 243.02 kn 476 330 221.01 kn arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 0.733 kn 27 461 054 826.23 kn 69 728 409.69 kn arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.253 kn 2 370 999 996.80 kn 39 980 364.24 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 11.13 kn 27 022 515 745.64 kn 437 005 285.96 kn arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 0.659 kn 26 235 789 961.71 kn 72 555 432.79 kn arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.51 kn 18 932 576 922.51 kn 540 925 259.30 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 6.48 kn 24 089 339 134.77 kn 164 647 584.84 kn arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 13.89 kn 23 011 157 740.63 kn 742 231 401.32 kn arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 6.47 kn 22 074 772 104.51 kn 5 715 520 978.12 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 34.19 kn 21 713 253 434.04 kn 784 629 931.84 kn arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.35 kn 34 904 171 788.33 kn 2 202 844 055.83 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 6.12 kn 19 916 539 665.91 kn 354 511 035.56 kn arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 42.27 kn 42 269 802 589.65 kn 1 292 552 987.94 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 1 759.73 kn 18 651 071 060.32 kn 462 512 592.64 kn arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 1 120.01 kn 17 154 711 154.32 kn 1 309 126 724.59 kn arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 11.42 kn 1 601 628 764.15 kn 2 573 018 358.17 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 24.49 kn 17 120 445 993.44 kn 170 008 434.39 kn arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.49 kn 1 299 400 729.20 kn 2 101 532 950.99 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 738.53 kn 15 509 183 743.90 kn 76 270 268.01 kn arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000038 kn 15 478 185 789.89 kn 1 660 760 536.21 kn arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 11.02 kn 14 167 106 079.52 kn 905 009 219.20 kn arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 25.89 kn 14 166 247 708.89 kn 880 995 432.44 kn arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 10.16 kn 12 784 989 634.45 kn 56 155 902.34 kn arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 82.29 kn 12 768 423 109.15 kn 391 787 533.28 kn arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 29 831.73 kn 12 207 669 365.83 kn 324 994 278.04 kn arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 4.61 kn 11 876 358 874.01 kn 507 487 291.16 kn arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.461 kn 6 387 865 067.42 kn 135 968 237.75 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 29 940.64 kn 11 474 384 991.84 kn 379 315 569.55 kn arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 259.47 kn 6 217 681 681.73 kn 283 360 558.54 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 1.39 kn 11 057 980 445.51 kn 615 511 655.02 kn arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 4.65 kn 13 042 239 523.95 kn 1 770 775 173.64 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 1.32 kn 11 043 855 696.68 kn 46 384 915.40 kn arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 6.48 kn 10 290 195 372.36 kn 67 930 730.28 kn arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 74.35 kn 9 825 458 587.67 kn 13 122 494.65 kn arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 0.922 kn 9 736 103 417.32 kn 471 157 754.14 kn arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.418 kn 9 596 957 107.03 kn 83 497 295.04 kn arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 3.50 kn 9 569 188 398.27 kn 454 022 018.33 kn arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 1.27 kn 588 863 108.88 kn 1 719 523 544.72 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 11.68 kn 8 924 636 550.18 kn 430 636 487.01 kn arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 6.48 kn 8 654 452 794.93 kn 142 603 072.56 kn arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 33.55 kn 8 437 714 751.80 kn 75 731 995.68 kn arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 1.39 kn 8 109 094 772.87 kn 626 919 034.69 kn arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 12.82 kn 4 729 890 482.68 kn 185 914 560.96 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 16.15 kn 7 887 168 939.58 kn 323 020 280.23 kn arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 6.53 kn 581 242 807.49 kn 21 614 960.88 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 66.95 kn 7 710 789 535.71 kn 11 965 517.22 kn arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.283 kn 7 684 282 242.57 kn 94 814 549.06 kn arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 3.17 kn 2 257 966 856.52 kn 95 174 701.76 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.42 kn 408 147 307.38 kn 31 112 583.98 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 2.43 kn 7 667 956 743.43 kn 385 410 862.11 kn arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 0.830 kn 7 350 787 645.50 kn 193 392 993.83 kn arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.57 kn 1 788 234 700.88 kn 3 344 115 701.00 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.129 kn 1 743 086 120.13 kn 90 206 673.03 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 9.87 kn 7 284 862 317.70 kn 738 802 214.51 kn arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 6.48 kn 7 279 850 424.80 kn 12 573 570.51 kn arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 2.58 kn 7 418 853 454.10 kn 237 111 647.98 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 13.99 kn 7 258 064 354.78 kn 250 020 031.05 kn arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 33.85 kn 6 769 640 632.95 kn 1 049 254 016.87 kn arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 534.51 kn 6 711 424 481.71 kn 3 151 161 329.44 kn arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.398 kn 6 611 530 584.81 kn 86 228 665.75 kn arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.075 kn 6 454 769 071.59 kn 133 668 271.48 kn arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 0.968 kn 11 897 669 597.67 kn 93 298 488.00 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 524.31 kn 6 329 813 228.64 kn 179 989 314.95 kn arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.018 kn 6 234 444 436.02 kn 999 761 742.90 kn arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 17.40 kn 6 068 602 942.32 kn 1 705 729 805.16 kn arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000067 kn 5 867 541 791.75 kn 426 015 542.44 kn arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.071 kn 5 847 506 841.61 kn 27 619 220.71 kn arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.280 kn 5 347 504 533.79 kn 111 908 908.71 kn arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 0.773 kn 5 109 408 468.86 kn 194 463 026.90 kn arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.075 kn 4 725 555 154.11 kn 561 261 978.09 kn arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 15.54 kn 2 521 094 836.43 kn 77 681 586.35 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 13.42 kn 4 621 459 976.77 kn 287 439 744.97 kn arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 1.42 kn 4 531 692 833.09 kn 122 027 880.42 kn arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago