9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 861 963 915 979 743.50 ₡

Market Capitalizations

attach_money
49 894 848 245 257.39 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.20 ₡ 81 332 821 060.35 ₡ 18 441 119 039.75 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 558.13 ₡ 80 909 599 778.62 ₡ 25 217 234 967.03 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 074 728 602.66 ₡ 8 483 548.59 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 810.35 ₡ 79 863 557 805.63 ₡ 819 533 037.18 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.32 ₡ 23 911 115 716.26 ₡ 337 777 383.75 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.78 ₡ 79 687 932 548.14 ₡ 7 025 555 807.37 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.17 ₡ 79 291 569 462.64 ₡ 9 512 370 342.01 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.84 ₡ 79 090 776 881.10 ₡ 13 026 159 749.59 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 817.15 ₡ 40 718 087 308.06 ₡ 7 076 204 474.57 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 850 691 147.48 ₡ 1 271 093 538.01 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.869 ₡ 78 772 272 924.07 ₡ 170 408 212.28 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.68 ₡ 88 770 268 299.34 ₡ 179 427 706.97 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.30 ₡ 78 253 545 545.16 ₡ 1 253 223 635.85 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.58 ₡ 76 794 418 968.53 ₡ 4 009 188 789.18 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.62 ₡ 76 173 867 367.36 ₡ 1 664 193 139.55 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.20 ₡ 75 302 238 860.13 ₡ 7 030 479 969.37 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.58 ₡ 73 893 326 155.01 ₡ 24 765 646 285.00 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.02 ₡ 3 372 838 604.28 ₡ 776 996.03 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 565.44 ₡ 72 945 466 990.26 ₡ 92 949 156.24 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 625.60 ₡ 72 442 019 862.24 ₡ 20 551 872 026.29 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 949.43 ₡ 72 187 706 646.96 ₡ 13 687 704 433.27 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 805.92 ₡ 70 786 975 045.74 ₡ 555 183 790.96 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.43 ₡ 70 731 235 645.49 ₡ 275 591 533.30 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 560.47 ₡ 69 569 384 528.22 ₡ 628 236 011.37 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 006.20 ₡ 69 413 244 559.70 ₡ 989 773 168.71 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 227.47 ₡ 91 009 925 128.11 ₡ 731 380 873 248.55 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.90 ₡ 68 887 376 265.23 ₡ 1 940 310 554.22 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.62 ₡ 68 878 662 234.65 ₡ 3 017 833 950.45 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.98 ₡ 68 804 829 495.57 ₡ 174 131 653.73 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 781.24 ₡ 67 515 958 147.55 ₡ 4 620 231 750.51 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 118.12 ₡ 67 061 230 784.03 ₡ 15 532 272 369.50 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 823.72 ₡ 89 443 955 055.66 ₡ 4 271 489 865.82 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.34 ₡ 66 567 104 085.68 ₡ 43 631 547.64 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 452.62 ₡ 65 830 479 141.44 ₡ 1 890 669 868.26 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.21 ₡ 65 687 046 882.56 ₡ 2 291 669 264.90 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 477 660 306.06 ₡ 1 737 003 303.55 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.28 ₡ 65 141 169 430.68 ₡ 44 488 558.16 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 479.30 ₡ 65 085 471 295.76 ₡ 1 069 363 931.47 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 220 331 007.31 ₡ 5 713 521 523.37 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.30 ₡ 32 247 876 475.08 ₡ 1 181 597.59 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.54 ₡ 64 185 970 069.00 ₡ 3 002 130 981.51 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.37 ₡ 16 702 487 265.26 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 022 687 171.98 ₡ 15 198 916 415.22 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.63 ₡ 63 815 556 335.93 ₡ 6 372 166 562.56 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.84 ₡ 13 818 853 713.50 ₡ 1 274 389 732.29 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 105.82 ₡ 63 596 335 763.77 ₡ 2 717 799 249.38 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 812.76 ₡ 85 739 621 966.22 ₡ 12 705 397 773.67 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 864.97 ₡ 63 478 979 169.49 ₡ 2 864 121 591.28 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.33 ₡ 10 794 926 081.13 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 699.67 ₡ 63 294 756 632.12 ₡ 18 592 937 722.72 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.71 ₡ 63 286 312 335.92 ₡ 259 193 595.77 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.31 ₡ 63 273 569 903.01 ₡ 11 949 569 855.72 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.74 ₡ 86 626 873 931.12 ₡ 1 489 041 426.91 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 908.98 ₡ 62 696 699 669.82 ₡ 355 133 482.18 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.62 ₡ 62 206 535 953.15 ₡ 482 053 065.78 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.33 ₡ 62 144 640 972.98 ₡ 5 816 399.02 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.65 ₡ 62 122 580 123.34 ₡ 21 591 988 901.33 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.32 ₡ 62 015 080 408.07 ₡ 3 030 849 137.14 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 735.43 ₡ 61 948 891 317.08 ₡ 53 216 679.34 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.60 ₡ 61 665 016 019.79 ₡ 3 409 995 017.28 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.66 ₡ 61 660 546 782.93 ₡ 9 653 918 989.41 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 451 890 136.03 ₡ 1 013 562 633.22 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 149.97 ₡ 60 429 619 511.06 ₡ 1 241 760 428.27 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 832.00 ₡ 60 222 034 756.35 ₡ 3 773 950 725.73 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 450.39 ₡ 60 013 049 496.49 ₡ 777 009 111.47 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.22 ₡ 15 075 608 051.51 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 124.16 ₡ 59 650 157 125.22 ₡ 2 932 600 908.25 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.15 ₡ 9 362 885 666.54 ₡ 1 453 989 545.89 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.93 ₡ 58 187 649 810.70 ₡ 10 592 981 592.91 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 134 314 367.72 ₡ 3 571 468 781.71 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.09 ₡ 9 348 763 864.39 ₡ 1 211 978 935.46 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.68 ₡ 58 082 310 486.59 ₡ 6 199 148 569.58 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.55 ₡ 57 931 314 594.10 ₡ 1 919 476 593.39 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.70 ₡ 57 632 847 472.45 ₡ 3 855 137 752.34 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.35 ₡ 57 767 133 421.23 ₡ 2 698 663 709.26 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.57 ₡ 57 557 950 892.95 ₡ 2 813 336 547.18 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 095 616 617.55 ₡ 70 884 783.95 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.55 ₡ 14 477 341 239.89 ₡ 84 288 971.89 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.90 ₡ 56 796 790 688.79 ₡ 756 088 594.08 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 622.16 ₡ 56 783 876 652.49 ₡ 366 642 987.46 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.99 ₡ 70 072 718 428.20 ₡ 477 031 276.04 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 689.42 ₡ 56 511 458 020.71 ₡ 4 114 431 492.03 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 878.94 ₡ 61 323 133 238.64 ₡ 82 669 055.95 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 144 210 143.86 ₡ 1 552 304 201.90 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.27 ₡ 35 797 562 193.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.52 ₡ 56 027 977 275.06 ₡ 9 743 152 755.97 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 417.24 ₡ 3 809 192 829.87 ₡ 990 665 908.97 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.55 ₡ 55 976 592 373.92 ₡ 5 624 910 259.46 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.69 ₡ 35 488 307 709.70 ₡ 60 864 353.32 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.33 ₡ 55 763 421 198.94 ₡ 770 574 738.92 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.32 ₡ 55 755 430 821.40 ₡ 5 503 645 032.97 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 427.55 ₡ 55 407 783 977.75 ₡ 5 591 433 506.40 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 850 607 373.14 ₡ 3 469 787 478.41 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.68 ₡ 54 038 629 917.80 ₡ 2 180 307 215.11 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 789 855 921.46 ₡ 770 453.96 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 503.11 ₡ 53 890 597 077.52 ₡ 474 360 100.57 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.00 ₡ 53 861 987 620.81 ₡ 4 940 829 671.57 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 316.80 ₡ 53 856 392 645.53 ₡ 83 421 737 137.16 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.57 ₡ 53 846 447 700.27 ₡ 7 827 302 982.77 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.33 ₡ 53 572 537 980.91 ₡ 7 581 713 359.54 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago