0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.687 ¥ 114 252 824 928.29 ¥ 576 373 860.96 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.57 ¥ 45 704 059 705.49 ¥ 1 324 270 500.57 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 563.11 ¥ 43 593 773 989.38 ¥ 10 784 189.91 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.76 ¥ 17 865 571 258.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 547 242.06 ¥ 162 262 332 124.22 ¥ 34 852 572.36 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.88 ¥ 42 530 620 012.11 ¥ 8 795 063.50 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000063 ¥ 41 861 353 963.85 ¥ 116 032 216.73 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 938.63 ¥ 148 690 578 629.80 ¥ 35 008 997 174.06 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.152 ¥ 75 434 958 003.91 ¥ 37 453.81 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.54 ¥ 3 076 328 075.82 ¥ 396 244 854.96 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.05 ¥ 40 763 625 575.36 ¥ 4 938 218 243.64 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 616.09 ¥ 123 859 171 178.78 ¥ 2 038 936 678.24 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 818.75 ¥ 39 387 378 589.16 ¥ 93 291 799.08 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000345 ¥ 38 806 497 107.32 ¥ 289 476 736.27 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 156.27 ¥ 38 163 593 213.13 ¥ 1 379 700 258.82 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.53 ¥ 29 903 437 814.81 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 ¥ 2 424 908 689.66 ¥ 2 292 831.35 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 582 963.55 ¥ 97 535 294 748.43 ¥ 414 607 564.75 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 ¥ 37 156 844 203.55 ¥ 8 889 847 030.09 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.85 ¥ 35 837 432 041.96 ¥ 555 973 287.81 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.46 ¥ 31 478 398 262.14 ¥ 2 820.79 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 575 300.45 ¥ 95 600 829 439.77 ¥ 110 757 027.81 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 589 768.86 ¥ 89 809 895 289.63 ¥ 25 246 061.87 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.80 ¥ 35 601 643 853.55 ¥ 1 402 402.28 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.26 ¥ 35 366 409 166.63 ¥ 342 853 116.80 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 563.21 ¥ 101 379 654 726.13 ¥ 581 552.67 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.32 ¥ 35 031 004 029.85 ¥ 3 635 308 481.46 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 565 207.75 ¥ 71 072 122 270.60 ¥ 16 415 111.66 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 544 032.03 ¥ 70 832 513 793.57 ¥ 365 942 842.17 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 419.17 ¥ 34 779 334 955.88 ¥ 4 382 884 334.67 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 127.17 ¥ 33 218 176 159.16 ¥ 4 491 485 025.98 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.60 ¥ 32 920 230 317.24 ¥ 6 135 971 811.34 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 956.70 ¥ 19 933 280 455.10 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 940 002 591.99 ¥ 682 157 054.15 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 565.71 ¥ 39 549 091 290.39 ¥ 15 699 884.93 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.53 ¥ 32 869 954 767.41 ¥ 991 233 416.20 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.84 ¥ 32 823 434 314.62 ¥ 5 383 632.59 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 990.54 ¥ 32 790 757 981.01 ¥ 446 781.64 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 331.05 ¥ 32 656 557 218.81 ¥ 2 377 581 961.35 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 540 727.56 ¥ 54 598 883 547.71 ¥ 659 174 205.35 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.73 ¥ 32 172 549 938.12 ¥ 2 419 698 378.89 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.76 ¥ 32 115 274 913.72 ¥ 1 119 127 677.67 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 169.60 ¥ 51 235 218 930.94 ¥ 2 030 110 272.63 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.02 ¥ 31 900 323 267.07 ¥ 311 236 616.31 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 906.34 ¥ 50 918 460 149.96 ¥ 3 369 143 529.34 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 96.19 ¥ 31 726 109 298.97 ¥ 1 947 010 767.89 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 566 530.96 ¥ 47 238 063 393.00 ¥ 2 469 914.22 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 156.63 ¥ 22 051 682 051.40 ¥ 35 228 948 512.56 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.54 ¥ 31 585 734 299.70 ¥ 720 305 561.79 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 306.11 ¥ 31 538 099 478.54 ¥ 886 714 406.62 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 499.75 ¥ 31 481 745 128.33 ¥ 1 819 497 939.79 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 145.74 ¥ 16 628 317 241.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 212 296.67 ¥ 43 698 296 603.29 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.16 ¥ 31 443 698 952.66 ¥ 5 487 771 102.18 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 634.50 ¥ 36 666 290 811.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 916.48 ¥ 31 337 859 500.39 ¥ 164 920 565.20 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.45 ¥ 31 138 639 864.33 ¥ 24 864 907 611.74 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.14 ¥ 30 454 017 283.85 ¥ 872 453 907.65 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.64 ¥ 30 357 634 840.25 ¥ 1 732 824 652.05 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 195.42 ¥ 29 621 391 036.86 ¥ 1 390 292 321.65 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.85 ¥ 15 002 338 593.50 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 76.41 ¥ 29 272 920 945.54 ¥ 7 825 406 616.31 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.09 ¥ 29 232 992 206.60 ¥ 161 552 543.09 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 130.59 ¥ 27 424 687 314.42 ¥ 15 671.05 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.08 ¥ 28 810 152 325.76 ¥ 2 155 586 491.06 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 102.44 ¥ 5 873 320 465.38 ¥ 3 734 254.55 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.56 ¥ 28 595 819 215.47 ¥ 147 911 520.73 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.95 ¥ 13 451 006 015.39 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 345.25 ¥ 28 508 123 391.70 ¥ 2 543 638 364.27 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 843 525.05 ¥ 28 309 211 221.65 ¥ 2 227 449 852.80 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 677.73 ¥ 27 951 775 252.37 ¥ 5 708 746 387.10 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.78 ¥ 27 936 531 395.00 ¥ 2 332 178 854.45 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 160.83 ¥ 26 025 868 374.36 ¥ 3 483 831.17 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.62 ¥ 27 904 695 186.39 ¥ 113 483 477.13 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 663.31 ¥ 38 190 048 766.66 ¥ 176 481 098.93 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 95.48 ¥ 27 900 629 489.12 ¥ 1 075 876 362.67 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 808.59 ¥ 13 301 331 814.93 ¥ 3 302 448 166.53 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.45 ¥ 27 680 628 159.97 ¥ 1 618 220 538.12 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.37 ¥ 27 609 999 676.98 ¥ 3 352 468 748.37 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.02 ¥ 27 549 243 798.91 ¥ 2 334 616 172.88 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 442 138.36 ¥ 36 971 237 381.96 ¥ 338 303 967.64 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.96 ¥ 27 506 883 069.69 ¥ 155 203 417.10 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.00 ¥ 26 957 768 060.29 ¥ 1 095 685 980.52 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 95 367.08 ¥ 36 813 290 120.67 ¥ 28 162 130.89 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.83 ¥ 26 913 928 767.49 ¥ 4 513 510 373.61 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.93 ¥ 2 297 160 482.38 ¥ 34 071 370.50 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 71.14 ¥ 26 826 317 253.98 ¥ 1 187 151 318.69 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.73 ¥ 26 757 543 283.07 ¥ 25 630 914 343.80 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 254.18 ¥ 21 628 588 769.68 ¥ 2 164 629 784.00 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.327 ¥ 26 524 036 799.56 ¥ 260 985 356.61 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 357.63 ¥ 12 574 721 006.10 ¥ 3 976 000 090.31 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.34 ¥ 26 371 735 347.54 ¥ 63 865 641.27 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.186 ¥ 5 357 162 928.24 ¥ 8 575 355.38 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.79 ¥ 26 354 083 790.01 ¥ 1 486 316 681.75 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.50 ¥ 26 174 086 420.84 ¥ 1 364 423 335.53 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.29 ¥ 25 911 186 688.73 ¥ 1 840 024 194.76 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.07 ¥ 25 564 602 138.17 ¥ 714 377 673.63 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 65.01 ¥ 25 476 489 151.05 ¥ 2 335 870 327.03 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.11 ¥ 25 411 278 933.67 ¥ 824 101 195.68 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.38 ¥ 25 400 072 252.25 ¥ 2 102 908 255.81 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago