Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 204 772.66 CF | 537 597 402 898 100.12 CF | 16 025 760 273 377.00 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 122 501.86 CF | 135 114 958 346 155.75 CF | 7 736 292 007 549.99 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.14 CF | 4 162 875 811 216.15 CF | 488 423 267 103.80 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 194.31 CF | 37 562 669 889 435.43 CF | 689 945 934 908.60 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.81 CF | 51 180 016 026 329.12 CF | 27 682 056 058 553.66 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 301.89 CF | 35 797 591 440 281.78 CF | 815 538 034 042.74 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 078.62 CF | 30 950 967 043 918.42 CF | 1 018 506 477 660.50 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.91 CF | 15 215 694 037 746.06 CF | 2 904 992 211 122.48 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.72 CF | 15 030 086 065 263.96 CF | 844 259 848 694.43 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.92 CF | 7 297 597 810 571.10 CF | 417 709 955 057.98 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 463.10 CF | 6 221 152 853 168.55 CF | 104 863 055 979.97 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.95 CF | 5 798 760 742 314.94 CF | 151 401 459 074.92 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.06 CF | 5 663 952 142 196.14 CF | 117 377 575 346.71 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 024.70 CF | 4 884 858 753 508.80 CF | 166 927 245 051.56 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 619 808 089 613.47 CF | 257 466 024 501.44 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 134.98 CF | 3 218 862 499 374.57 CF | 115 354 459 826.66 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 104.26 CF | 2 888 201 285 816.54 CF | 93 583 514 364.60 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 924.12 CF | 2 886 323 503 211.93 CF | 77 031 944 126.68 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.97 CF | 4 723 372 165 171.45 CF | 50 166 225 754.85 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 292.47 CF | 2 779 443 323 281.91 CF | 147 741 701 633.69 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 560.42 CF | 2 369 271 425 825.37 CF | 616 411 814.05 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.86 CF | 2 295 617 604 106.01 CF | 41 848 137 558.02 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 939.89 CF | 2 171 441 526 234.76 CF | 127 742 897 283.53 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 794.73 CF | 2 129 835 140 971.97 CF | 310 684 116 932.63 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 224.05 CF | 1 935 379 671 433.92 CF | 76 305 944 233.25 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 927 792 301 400.96 CF | 472 566 639 805.69 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 094.94 CF | 1 845 934 743 202.57 CF | 95 338 526 922.23 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 900.16 CF | 1 839 233 401 781.57 CF | 35 904 911 427.73 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.62 CF | 1 702 759 707 595.10 CF | 18 548 343 222.77 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 670.58 CF | 1 689 868 748 658.13 CF | 101 739 760 835.50 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.73 CF | 156 622 418 326.53 CF | 2 641 004 361.61 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 363.35 CF | 1 688 245 519 396.47 CF | 67 427 757 447.56 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.29 CF | 1 250 639 387 078.05 CF | 35 732 189 945.44 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 818.80 CF | 1 459 268 662 948.45 CF | 162 487 926 530.79 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.68 CF | 1 265 151 596 633.34 CF | 33 021 194 767.21 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.94 CF | 1 263 829 099 331.20 CF | 40 140 558 940.55 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 411.18 CF | 1 252 883 924 044.12 CF | 52 095 809 610.15 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.45 CF | 2 305 683 594 498.84 CF | 145 514 451 153.84 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 792.24 CF | 2 792 239 018 438.71 CF | 85 382 865 904.54 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.25 CF | 1 203 955 619 823.67 CF | 2 226 687 904 424.27 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 226.98 CF | 1 203 225 452 067.62 CF | 28 797 485 454.41 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 805.33 CF | 1 200 985 197 240.12 CF | 33 807 948 812.35 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 754.39 CF | 105 799 650 207.04 CF | 169 967 253 563.86 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.04 CF | 85 835 210 821.40 CF | 138 822 089 169.84 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 739.77 CF | 1 187 556 128 634.94 CF | 20 213 939 334.28 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 077.21 CF | 1 075 970 037 205.22 CF | 310 375 274 803.82 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 806.89 CF | 1 068 413 266 594.03 CF | 1 226 618 486.17 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 536.81 CF | 1 009 487 162 629.96 CF | 79 547 737 130.13 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 186.97 CF | 995 245 464 392.29 CF | 54 225 134 578.72 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 658.28 CF | 978 282 338 479.88 CF | 65 972 160 321.89 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 768.17 CF | 964 107 452 731.88 CF | 71 322 963 174.12 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.08 CF | 958 635 855 052.01 CF | 2 771 604 237.97 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.46 CF | 421 966 628 491.78 CF | 8 981 726 799.09 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.48 CF | 953 016 080 397.64 CF | 113 377 865 323.07 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.87 CF | 935 908 137 737.62 CF | 22 281 551 003.46 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.69 CF | 877 766 917 031.31 CF | 31 835 603 919.33 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 139.98 CF | 410 724 733 315.83 CF | 18 718 100 378.05 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.29 CF | 861 538 210 625.52 CF | 116 973 045 289.87 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.54 CF | 853 475 142 291.49 CF | 9 745 465 151.92 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 042.59 CF | 798 519 050 297.00 CF | 51 957 483 908.37 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 000 813 212.97 CF | 212 026 997 675.18 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 216.32 CF | 745 537 307 946.84 CF | 67 076 061 833.07 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.96 CF | 38 898 846 183.42 CF | 113 587 488 953.03 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.17 CF | 727 286 390 812.70 CF | 21 188 099 108.80 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.27 CF | 727 082 611 092.79 CF | 127 799 276 420.70 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 890.00 CF | 649 302 709 396.00 CF | 47 624 799 839.97 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 645 512 810 894.26 CF | 106 561 119 732.62 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 847.07 CF | 312 444 912 196.32 CF | 12 281 057 856.75 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 612.49 CF | 612 488 056 024.23 CF | 10 462 347 792.40 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.77 CF | 607 276 128 853.60 CF | 14 076 736 820.79 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.37 CF | 38 395 467 847.60 CF | 1 427 831 062.94 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 677 272.05 CF | 595 768 114 494.57 CF | 29 755 049 962.47 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 292.09 CF | 561 209 888 352.90 CF | 5 513 547 229.86 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.73 CF | 535 534 633 179.31 CF | 20 840 072 737.08 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.54 CF | 149 155 727 561.24 CF | 6 287 006 315.43 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.69 CF | 26 961 205 567.93 CF | 2 055 220 645.33 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 661.93 CF | 118 126 378 644.53 CF | 220 904 044 269.25 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 407.37 CF | 516 303 639 600.62 CF | 49 715 631 785.40 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.95 CF | 510 232 150 901.18 CF | 45 518 249 171.79 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.53 CF | 115 143 974 632.99 CF | 5 958 830 577.08 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.04 CF | 500 497 409 713.68 CF | 35 955 348 214.88 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.71 CF | 490 071 181 257.21 CF | 15 663 011 290.80 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.20 CF | 481 020 277 697.23 CF | 12 045 096 399.59 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.52 CF | 470 096 873 906.87 CF | 26 821 449 062.63 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.88 CF | 457 064 951 077.00 CF | 201 591 844 993.69 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.29 CF | 446 218 930 516.78 CF | 9 119 337 741.12 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.94 CF | 785 930 741 186.90 CF | 6 163 068 256.84 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.45 CF | 418 094 025 437.66 CF | 11 214 518 593.09 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.14 CF | 415 641 462 565.09 CF | 61 719 283 246.83 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 023.17 CF | 415 499 012 656.69 CF | 14 091 743 779.78 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 459.72 CF | 407 925 365 583.13 CF | 589 348 955.09 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.73 CF | 405 905 232 366.09 CF | 15 972 920 423.25 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.56 CF | 401 931 726 205.68 CF | 17 722 930 090.55 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 815.95 CF | 399 985 032 200.10 CF | 86 697 428 517.33 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 393 913 506 264.67 CF | 8 583 277 764.22 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.72 CF | 386 296 534 477.59 CF | 15 715 418 161.29 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 026.53 CF | 166 537 313 641.84 CF | 5 131 454 209.52 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 639 227 497.66 CF | 58 815 213 053.12 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 297.46 CF | 377 846 090 748.99 CF | 5 424 344 355.66 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.93 CF | 376 160 008 424.33 CF | 31 945 382 458.66 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago