0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 79.59 ¥ 4 351 954 863.81 ¥ 290 357 747.52 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.161 ¥ 4 012 175 280.70 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.45 ¥ 789 362 407.83 ¥ 36 987 984.90 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 10.42 ¥ 4 338 722 048.32 ¥ 463 789 709.90 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 502.33 ¥ 4 334 592 816.12 ¥ 6 532 146 741.47 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.64 ¥ 2 128 390 455.45 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 17.37 ¥ 4 329 466 437.18 ¥ 220 178 575.69 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 12.72 ¥ 4 324 862 410.33 ¥ 131 138 127.72 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 48.96 ¥ 4 322 253 768.43 ¥ 154 843 556.74 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.613 ¥ 324 910 636.16 ¥ 265 613 539.52 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 155.93 ¥ 4 287 325 254.07 ¥ 50 264 771.53 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.97 ¥ 1 962 991 800.33 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 422.20 ¥ 4 266 607 990.82 ¥ 269 112 362.92 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.09 ¥ 4 251 440 601.51 ¥ 88 388 209.53 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.73 ¥ 5 543 565 797.98 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.157 ¥ 4 230 086 380.56 ¥ 118 199 388.66 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.053 ¥ 4 227 860 381.06 ¥ 58 528 849.26 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 21 970.95 ¥ 1 098 876 911.24 ¥ 134 408.21 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.385 ¥ 4 226 969 731.78 ¥ 54 146 705.10 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.422 ¥ 4 218 361 369.44 ¥ 47 005 762.30 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.68 ¥ 379 523 715.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 16.82 ¥ 4 196 965 984.04 ¥ 634 499 048.49 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.534 ¥ 528 238 601.41 ¥ 7 891 102.75 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.90 ¥ 4 192 792 001.08 ¥ 303 290 405.47 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.68 ¥ 2 510 828 895.98 ¥ 317 199 004.22 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.751 ¥ 4 191 212 470.75 ¥ 191 617 767.11 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 4 157 888 746.73 ¥ 24 614 477.57 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 14.65 ¥ 4 156 463 115.36 ¥ 210 576 185.14 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 103.57 ¥ 4 153 870 066.06 ¥ 8 030 032.82 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 21.88 ¥ 4 148 562 189.26 ¥ 331 007 498.49 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.715 ¥ 4 144 325 524.05 ¥ 9 474 999.01 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.54 ¥ 947 122 404.38 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 43.45 ¥ 4 137 337 076.88 ¥ 5 263 593.81 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.13 ¥ 4 137 001 212.29 ¥ 194 866 952.99 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 4 063 691 046.48 ¥ 10 974 071.53 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.40 ¥ 4 128 469 565.55 ¥ 56 003 783.70 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 69.96 ¥ 2 040 423 557.97 ¥ 21 162 431.97 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 36.69 ¥ 4 123 169 173.20 ¥ 155 036 281.27 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 22.75 ¥ 4 110 549 302.80 ¥ 1 640 230 759.94 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.71 ¥ 939 924 704.53 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.025 ¥ 207 024 658.75 ¥ 3 986 871.77 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.18 ¥ 4 109 477 155.65 ¥ 1 221 030 739.06 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 156.17 ¥ 5 245 915 547.61 ¥ 50 012 171.41 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.65 ¥ 4 096 909 052.68 ¥ 2 157 859.84 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 23.41 ¥ 4 079 000 016.60 ¥ 547 211 052.78 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.63 ¥ 4 075 624 062.88 ¥ 233 290 392.61 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.611 ¥ 231 864 605.31 ¥ 230 146.77 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.26 ¥ 4 069 996 537.79 ¥ 224 175 738.57 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.11 ¥ 4 051 054 647.92 ¥ 87 714 609.23 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 495.31 ¥ 4 012 476 217.87 ¥ 1 135 727 057.56 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.204 ¥ 3 979 739 243.37 ¥ 5 409 696.47 ¥ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 17.63 ¥ 1 472 774 817.24 ¥ 54 481 945.99 ¥ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 148.43 ¥ 3 978 948 698.57 ¥ 200 416 982.86 ¥ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 107.81 ¥ 3 969 347 867.28 ¥ 2 150 063.55 ¥ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 69.19 ¥ 3 936 740 623.21 ¥ 636 589 704.23 ¥ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 237.39 ¥ 3 928 577 273.66 ¥ 35 987 251.87 ¥ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 15.74 ¥ 233 201 202.94 ¥ 665 024.37 ¥ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 96.67 ¥ 3 920 940 642.13 ¥ 42 617 069.25 ¥ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 72.88 ¥ 575 052 106.97 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.40 ¥ 3 881 719 641.05 ¥ 145 565 180.41 ¥ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.35 ¥ 1 616 927 619.99 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.29 ¥ 3 862 486 793.28 ¥ 666 359 251.12 ¥ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.21 ¥ 3 854 829 111.74 ¥ 287 189 643.15 ¥ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 46.59 ¥ 3 854 218 349.61 ¥ 48 681 654.90 ¥ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 310.82 ¥ 1 243 270 775.57 ¥ 5 301.48 ¥ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 25.54 ¥ 3 854 065 074.36 ¥ 1 062 032 222.32 ¥ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.81 ¥ 3 835 989 197.46 ¥ 186 523 353.00 ¥ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.15 ¥ 3 828 412 129.66 ¥ 257 849 360.52 ¥ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.47 ¥ 3 822 294 529.17 ¥ 715 886 024.91 ¥ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 46.25 ¥ 3 816 893 564.56 ¥ 19 013 459.90 ¥ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 175.34 ¥ 3 785 351 450.96 ¥ 1 260 907 720.80 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.89 ¥ 3 780 710 625.57 ¥ 29 942 001.04 ¥ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 46 724.51 ¥ 3 737 961 019.22 ¥ 85 502 798.99 ¥ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.94 ¥ 3 734 349 461.33 ¥ 75 106 901.05 ¥ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.34 ¥ 3 731 778 397.59 ¥ 276 305 696.85 ¥ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 99.16 ¥ 3 720 947 154.28 ¥ 133 886 791.16 ¥ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 64.95 ¥ 3 692 112 539.65 ¥ 141 792 862.81 ¥ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 15.03 ¥ 3 682 404 587.20 ¥ 11 026 774.51 ¥ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 69.72 ¥ 3 680 197 298.82 ¥ 1 087 387 348.37 ¥ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 366 695.17 ¥ 4 671 543 901.68 ¥ 122 007 569.23 ¥ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.441 ¥ 3 662 329 894.98 ¥ 453 997 089.64 ¥ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ¥ 3 624 962 698.05 ¥ 511 815 695.99 ¥ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.933 ¥ 3 570 037 610.39 ¥ 235 306 983.50 ¥ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 46.75 ¥ 3 566 074 595.30 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 772.48 ¥ 3 563 518 656.39 ¥ 1 120 142 254.36 ¥ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.806 ¥ 3 536 296 472.48 ¥ 29 715 596.50 ¥ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.04 ¥ 3 525 115 019.38 ¥ 192 750 569.46 ¥ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.919 ¥ 839 246 564.00 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 55.57 ¥ 2 999 765 102.95 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.509 ¥ 3 507 464 352.67 ¥ 1 473 261 306.35 ¥ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 52.31 ¥ 3 504 551 966.94 ¥ 32 581 672.21 ¥ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 24.07 ¥ 3 467 518 451.64 ¥ 396 514 347.88 ¥ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 106.78 ¥ 2 079 199 234.40 ¥ 5 575 601.73 ¥ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.129 ¥ 3 445 860 642.79 ¥ 83 462 819.20 ¥ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.04 ¥ 3 425 636 729.38 ¥ 28 376 348.13 ¥ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.340 ¥ 182 478 476.76 ¥ 101 819.67 ¥ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.051 ¥ 833 470 129.59 ¥ 0.000000 ¥ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 186.97 ¥ 539 296 093.35 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ¥ 3 417 749 992.56 ¥ 464 606 918.04 ¥ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.41 ¥ 185 154 946.47 ¥ 781 812.94 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago