9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
6 932 899 886 131.65 BZ$

Market Capitalizations

attach_money
450 479 815 345.96 BZ$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.009 BZ$ 1 466 260 546.64 BZ$ 7 396 878.40 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.328 BZ$ 586 541 817.32 BZ$ 16 994 989.75 BZ$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7.23 BZ$ 559 459 522.51 BZ$ 138 398.61 BZ$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.998 BZ$ 229 277 326.81 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 7 023.02 BZ$ 2 082 389 262.13 BZ$ 447 279.55 BZ$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.537 BZ$ 545 815 564.62 BZ$ 112 871.21 BZ$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BZ$ 537 226 556.84 BZ$ 1 489 096.32 BZ$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 205.56 BZ$ 1 908 216 529.77 BZ$ 449 287 020.83 BZ$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 BZ$ 968 092 498.61 BZ$ 480.66 BZ$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.199 BZ$ 39 479 973.37 BZ$ 5 085 197.66 BZ$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.129 BZ$ 523 138 889.18 BZ$ 63 374 490.62 BZ$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 354.41 BZ$ 1 589 543 332.10 BZ$ 26 166 638.86 BZ$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 74.67 BZ$ 505 476 860.61 BZ$ 1 197 257.79 BZ$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 BZ$ 498 022 133.78 BZ$ 3 714 991.89 BZ$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.01 BZ$ 489 771 444.00 BZ$ 17 706 346.05 BZ$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.045 BZ$ 383 764 962.52 BZ$ 0.000000 BZ$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000484 BZ$ 31 120 000.25 BZ$ 29 424.99 BZ$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 481.45 BZ$ 1 251 716 574.05 BZ$ 5 320 855.00 BZ$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000071 BZ$ 476 851 357.74 BZ$ 114 087 612.05 BZ$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.049 BZ$ 459 918 717.36 BZ$ 7 135 068.19 BZ$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.622 BZ$ 403 977 174.94 BZ$ 36.20 BZ$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 383.10 BZ$ 1 226 890 665.69 BZ$ 1 421 397.33 BZ$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 568.78 BZ$ 1 152 572 868.49 BZ$ 323 994.65 BZ$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.844 BZ$ 456 892 736.01 BZ$ 17 997.69 BZ$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.170 BZ$ 453 873 858.00 BZ$ 4 399 996.23 BZ$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7.23 BZ$ 1 301 053 064.11 BZ$ 7 463.34 BZ$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.081 BZ$ 449 569 445.22 BZ$ 46 653 633.33 BZ$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 253.58 BZ$ 912 102 163.92 BZ$ 210 662.89 BZ$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 981.82 BZ$ 909 027 154.99 BZ$ 4 696 317.59 BZ$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5.38 BZ$ 446 339 656.95 BZ$ 56 247 627.88 BZ$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.63 BZ$ 426 304 567.65 BZ$ 57 641 351.92 BZ$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.021 BZ$ 422 480 887.72 BZ$ 78 745 828.72 BZ$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12.28 BZ$ 255 813 217.00 BZ$ 0.000000 BZ$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000102 BZ$ 871 906 190.52 BZ$ 8 754 444.15 BZ$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7.26 BZ$ 507 552 196.20 BZ$ 201 484.05 BZ$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.058 BZ$ 421 835 677.81 BZ$ 12 720 967.31 BZ$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.383 BZ$ 421 238 658.83 BZ$ 69 090.70 BZ$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 38.38 BZ$ 420 819 307.99 BZ$ 5 733.76 BZ$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4.25 BZ$ 419 097 046.13 BZ$ 30 512 633.96 BZ$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 939.41 BZ$ 700 693 299.15 BZ$ 8 459 494.38 BZ$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.240 BZ$ 412 885 551.75 BZ$ 31 053 133.87 BZ$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.485 BZ$ 412 150 514.26 BZ$ 14 362 294.86 BZ$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 335.85 BZ$ 657 525 800.03 BZ$ 26 053 365.42 BZ$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.039 BZ$ 409 391 938.11 BZ$ 3 994 246.72 BZ$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 358.14 BZ$ 653 460 684.76 BZ$ 43 237 812.60 BZ$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.23 BZ$ 407 156 167.85 BZ$ 24 986 910.17 BZ$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 270.56 BZ$ 606 228 412.26 BZ$ 31 697.58 BZ$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.01 BZ$ 282 999 666.74 BZ$ 452 109 760.40 BZ$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.495 BZ$ 405 354 669.08 BZ$ 9 244 022.00 BZ$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 29.60 BZ$ 404 743 348.89 BZ$ 11 379 625.42 BZ$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 83.41 BZ$ 404 020 126.85 BZ$ 23 350 477.73 BZ$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.87 BZ$ 213 399 060.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 724.50 BZ$ 560 800 910.65 BZ$ 0.000000 BZ$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.041 BZ$ 403 531 862.28 BZ$ 70 427 162.40 BZ$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 213.48 BZ$ 470 555 854.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 24.60 BZ$ 402 173 574.53 BZ$ 2 116 503.62 BZ$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.404 BZ$ 399 616 894.70 BZ$ 319 103 121.08 BZ$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.028 BZ$ 390 830 809.29 BZ$ 11 196 613.69 BZ$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.701 BZ$ 389 593 887.80 BZ$ 22 238 158.43 BZ$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.51 BZ$ 380 145 322.81 BZ$ 17 842 279.01 BZ$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.191 BZ$ 192 532 107.64 BZ$ 0.000000 BZ$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.981 BZ$ 375 673 241.29 BZ$ 100 427 144.71 BZ$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.386 BZ$ 375 160 816.90 BZ$ 2 073 280.20 BZ$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.68 BZ$ 351 953 984.84 BZ$ 201.11 BZ$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.271 BZ$ 369 734 312.69 BZ$ 27 663 661.08 BZ$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.31 BZ$ 75 375 099.75 BZ$ 47 923.46 BZ$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.379 BZ$ 366 983 674.50 BZ$ 1 898 218.51 BZ$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.705 BZ$ 172 623 122.84 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4.43 BZ$ 365 858 232.51 BZ$ 32 643 714.33 BZ$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 10 825.36 BZ$ 363 305 498.54 BZ$ 28 585 917.60 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 137.03 BZ$ 358 718 353.68 BZ$ 73 263 042.76 BZ$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.395 BZ$ 358 522 722.04 BZ$ 29 929 954.42 BZ$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 27.73 BZ$ 334 002 279.71 BZ$ 44 709.65 BZ$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.714 BZ$ 358 114 152.92 BZ$ 1 456 387.14 BZ$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 72.68 BZ$ 490 110 960.63 BZ$ 2 264 865.42 BZ$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.23 BZ$ 358 061 975.90 BZ$ 13 807 230.28 BZ$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10.38 BZ$ 170 702 283.03 BZ$ 42 381 879.46 BZ$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.853 BZ$ 355 238 594.78 BZ$ 20 767 389.62 BZ$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.043 BZ$ 354 332 186.05 BZ$ 43 023 817.25 BZ$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.218 BZ$ 353 552 477.13 BZ$ 29 961 233.68 BZ$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 134 008.90 BZ$ 474 469 377.61 BZ$ 4 341 614.84 BZ$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.359 BZ$ 353 008 841.85 BZ$ 1 991 798.87 BZ$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.038 BZ$ 345 961 789.19 BZ$ 14 061 456.47 BZ$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 223.89 BZ$ 472 442 365.69 BZ$ 361 417.95 BZ$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.319 BZ$ 345 399 178.81 BZ$ 57 924 013.62 BZ$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.153 BZ$ 29 480 547.08 BZ$ 437 254.01 BZ$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.913 BZ$ 344 274 818.81 BZ$ 15 235 274.42 BZ$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.13 BZ$ 343 392 209.91 BZ$ 328 933 647.81 BZ$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 54.60 BZ$ 277 569 910.52 BZ$ 27 779 717.94 BZ$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 BZ$ 340 395 510.76 BZ$ 3 349 348.53 BZ$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.59 BZ$ 161 377 342.82 BZ$ 51 025 889.90 BZ$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.133 BZ$ 338 440 954.18 BZ$ 819 617.98 BZ$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 BZ$ 68 751 005.92 BZ$ 110 051.59 BZ$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.267 BZ$ 338 214 423.39 BZ$ 19 074 605.04 BZ$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.404 BZ$ 335 904 432.01 BZ$ 17 510 290.07 BZ$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.350 BZ$ 332 530 515.39 BZ$ 23 613 900.87 BZ$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.027 BZ$ 328 082 631.91 BZ$ 9 167 946.60 BZ$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.834 BZ$ 326 951 836.27 BZ$ 29 977 328.83 BZ$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.361 BZ$ 326 114 962.70 BZ$ 10 576 080.46 BZ$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.621 BZ$ 325 971 142.06 BZ$ 26 987 616.37 BZ$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago