9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 014 278 494 939 896.00 USh

Market Capitalizations

attach_money
780 653 124 494 383.50 USh

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 221 526 939.22 USh 4 377 625 524 289 339.00 USh 130 496 867 806 065.02 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 140 469.74 USh 1 100 233 533 831 888.62 USh 62 996 192 267 740.04 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 782.87 USh 33 898 064 438 902.64 USh 3 977 203 292 285.35 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 833 744.67 USh 305 870 715 859 122.81 USh 5 618 191 082 682.87 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 483.65 USh 416 756 002 321 802.81 USh 225 413 431 153 986.47 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 997 479.56 USh 291 497 780 964 471.44 USh 6 640 880 507 622.11 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 538 074.54 USh 252 031 990 114 687.06 USh 8 293 641 169 441.71 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 484.49 USh 123 900 543 846 265.03 USh 23 655 188 776 427.12 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 163.73 USh 122 389 148 528 004.45 USh 6 874 760 634 730.86 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 406.51 USh 59 423 930 006 613.73 USh 3 401 388 755 142.81 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 056.87 USh 50 658 499 043 564.39 USh 853 893 988 211.66 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 545.18 USh 47 218 983 756 170.55 USh 1 232 853 596 553.98 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 319.66 USh 46 121 244 880 215.43 USh 955 799 018 088.56 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 97 916.47 USh 39 777 131 077 327.02 USh 1 359 279 201 680.82 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 618 838 374 938.48 USh 2 096 531 408 855.16 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 813.86 USh 26 211 016 944 050.98 USh 939 324 901 786.25 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 189 718.78 USh 23 518 461 212 641.48 USh 762 045 312 954.80 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 668.02 USh 23 503 170 534 125.01 USh 627 266 804 074.42 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 522.47 USh 38 462 154 838 370.02 USh 408 500 764 954.99 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 667.45 USh 22 632 851 218 629.76 USh 1 203 052 396 806.60 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 849.39 USh 19 292 844 444 095.02 USh 5 019 406 857.45 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 484.02 USh 18 693 085 501 470.02 USh 340 767 038 922.44 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 235 655.92 USh 17 681 926 658 319.21 USh 1 040 203 253 736.81 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 471.40 USh 17 343 128 194 788.77 USh 2 529 883 353 125.79 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 253.25 USh 15 759 688 203 824.45 USh 621 355 027 627.96 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 697 904 674 850.01 USh 3 848 083 664 818.52 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 036 509.08 USh 15 031 343 165 822.07 USh 776 336 281 858.87 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 758.75 USh 14 976 774 518 180.92 USh 292 371 681 607.93 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 558.77 USh 13 865 476 874 546.34 USh 151 038 119 394.85 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 460.52 USh 13 760 506 518 345.13 USh 828 461 170 882.91 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 136.21 USh 1 275 367 575 151.96 USh 21 505 550 511.98 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 387.60 USh 13 747 288 653 434.88 USh 549 060 450 174.79 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 041.22 USh 10 183 886 441 862.46 USh 290 965 220 257.12 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 953.37 USh 11 882 742 943 476.51 USh 1 323 130 079 750.16 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 347.52 USh 10 302 058 550 992.10 USh 268 889 738 447.80 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 391.97 USh 10 291 289 529 574.90 USh 326 862 321 934.78 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 491.77 USh 10 202 163 580 591.03 USh 424 213 258 152.86 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 265.78 USh 18 775 052 297 130.41 USh 1 184 916 020 966.60 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 737.05 USh 22 737 045 847 207.71 USh 695 267 892 117.26 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 479.04 USh 9 803 743 141 316.24 USh 18 131 794 819 852.67 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 531 139.66 USh 9 797 797 426 198.14 USh 234 496 310 214.61 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 557.73 USh 9 779 555 156 683.95 USh 275 296 232 546.84 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 142.95 USh 861 520 622 515.00 USh 1 384 033 820 631.25 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 493.62 USh 698 951 311 425.43 USh 1 130 420 492 377.72 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 023.92 USh 9 670 203 003 610.72 USh 164 600 975 189.11 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 771.69 USh 8 761 563 714 497.55 USh 2 527 368 468 978.70 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 000.49 USh 8 700 029 354 899.80 USh 9 988 285 591.94 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 549 948.48 USh 8 220 197 392 599.72 USh 647 752 765 513.83 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 951.95 USh 8 104 228 041 969.72 USh 441 552 232 042.34 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 503.28 USh 7 966 098 258 295.92 USh 537 207 604 353.64 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 255.16 USh 7 850 672 958 025.12 USh 580 778 892 114.87 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 293.78 USh 7 806 118 044 751.87 USh 22 569 017 986.27 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 248.02 USh 3 436 050 608 365.84 USh 73 137 697 979.85 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 145.47 USh 7 760 356 534 679.32 USh 923 229 603 513.85 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 202.54 USh 7 621 047 516 345.37 USh 181 437 421 140.21 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 187.93 USh 7 147 606 814 427.58 USh 259 235 538 615.24 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 569.86 USh 3 344 508 485 955.46 USh 152 420 442 396.94 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 502.27 USh 7 015 457 367 638.58 USh 952 504 952 505.98 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.82 USh 6 949 800 254 057.19 USh 79 356 776 586.23 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 632.71 USh 6 502 295 876 741.78 USh 423 086 879 715.14 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 147 929 310 973.22 USh 1 726 523 959 858.56 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 047.40 USh 6 070 868 517 935.69 USh 546 196 612 495.34 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 683.70 USh 316 751 124 540.34 USh 924 936 556 985.11 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 620.23 USh 5 922 252 322 512.47 USh 172 533 503 640.12 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 679.67 USh 5 920 592 955 673.23 USh 1 040 662 345 891.18 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 533.69 USh 5 287 235 575 021.81 USh 387 806 076 154.25 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.548 USh 5 256 374 643 911.87 USh 867 721 226 188.30 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 897.66 USh 2 544 221 410 281.30 USh 100 003 965 884.42 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 987.46 USh 4 987 455 915 746.40 USh 85 194 311 752.82 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 532.15 USh 4 945 015 484 877.70 USh 114 626 079 056.92 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 512.59 USh 312 652 142 961.63 USh 11 626 748 328.44 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 514 988.32 USh 4 851 306 368 873.03 USh 242 293 704 340.90 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 807.32 USh 4 569 900 670 079.83 USh 44 896 506 107.88 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 202.99 USh 4 360 828 506 068.98 USh 169 699 544 398.96 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 706.25 USh 1 214 566 730 691.23 USh 51 194 740 096.30 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 762.92 USh 219 543 586 006.04 USh 16 735 546 538.21 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 961.86 USh 961 896 481 378.97 USh 1 798 809 252 795.28 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 603.05 USh 4 204 231 603 082.32 USh 404 831 603 513.49 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 077.62 USh 4 154 791 810 855.23 USh 370 652 552 116.55 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.47 USh 937 610 932 649.96 USh 48 522 423 450.20 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 552.24 USh 4 075 522 358 910.27 USh 292 782 385 539.15 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 390.11 USh 3 990 622 164 885.78 USh 127 543 023 169.73 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 473.91 USh 3 916 921 164 418.76 USh 98 082 544 962.27 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.50 USh 3 827 972 499 512.64 USh 218 405 556 615.44 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 678.06 USh 3 721 854 282 231.29 USh 1 641 551 096 369.87 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 277.40 USh 3 633 535 744 631.61 USh 74 258 256 168.88 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 520.65 USh 6 399 789 981 120.06 USh 50 185 519 430.81 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.83 USh 3 404 516 218 720.83 USh 91 319 196 430.42 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 453.71 USh 3 384 545 136 693.64 USh 502 576 664 667.00 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 171 190.51 USh 3 383 385 175 072.53 USh 114 748 279 882.94 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 172.32 USh 3 321 713 391 387.55 USh 4 799 035 513.59 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 621.37 USh 3 305 263 559 811.46 USh 130 066 595 867.69 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 330.26 USh 3 272 907 521 826.66 USh 144 316 826 516.18 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 644.23 USh 3 257 055 701 633.90 USh 705 972 301 803.76 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 207 615 606 196.25 USh 69 893 149 818.37 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 049.72 USh 3 145 591 031 797.00 USh 127 969 769 379.20 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 358.95 USh 1 356 104 012 063.64 USh 41 785 144 056.15 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.33 USh 3 107 666 842 059.63 USh 478 928 983 826.66 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 254 853.50 USh 3 076 779 542 086.52 USh 44 170 132 102.32 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 579.20 USh 3 063 049 868 206.60 USh 260 129 459 108.84 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago