9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 518 602 438 938.00 ﷼

Market Capitalizations

attach_money
23 648 756 758 606.54 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 83.99 ﷼ 38 549 472 929.41 ﷼ 8 740 572 501.27 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 165.89 ﷼ 38 348 877 928.15 ﷼ 11 952 261 141.84 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 040 885 639.00 ﷼ 4 020 963.77 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.08 ﷼ 37 853 083 411.31 ﷼ 388 435 642.83 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.18 ﷼ 11 333 197 299.67 ﷼ 160 096 993.33 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.04 ﷼ 37 769 841 971.74 ﷼ 3 329 916 138.15 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.37 ﷼ 37 581 977 001.17 ﷼ 4 508 596 384.75 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.85 ﷼ 37 486 806 956.83 ﷼ 6 174 033 878.26 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.31 ﷼ 19 299 229 806.07 ﷼ 3 353 922 183.93 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 373 013 061.97 ﷼ 602 462 638.03 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.412 ﷼ 37 335 845 026.46 ﷼ 80 768 706.66 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 074 614 038.07 ﷼ 85 043 693.83 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.10 ﷼ 37 089 982 817.45 ﷼ 593 992 806.28 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.39 ﷼ 36 398 397 800.08 ﷼ 1 900 242 886.98 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.37 ﷼ 36 104 273 769.47 ﷼ 788 780 808.85 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.08 ﷼ 35 691 146 336.96 ﷼ 3 332 250 052.64 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.55 ﷼ 35 023 361 284.41 ﷼ 11 738 220 789.55 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 598 630 771.39 ﷼ 368 274.29 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.00 ﷼ 34 574 102 661.18 ﷼ 44 055 289.56 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.51 ﷼ 34 335 482 861.94 ﷼ 9 741 010 135.85 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.00 ﷼ 34 214 945 540.35 ﷼ 6 487 587 478.67 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 381.98 ﷼ 33 551 038 101.28 ﷼ 263 141 524.44 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.60 ﷼ 33 524 619 191.02 ﷼ 130 622 646.72 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 265.65 ﷼ 32 973 934 392.32 ﷼ 297 766 225.22 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 950.88 ﷼ 32 899 928 432.47 ﷼ 469 124 683.94 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 181.73 ﷼ 43 136 148 473.57 ﷼ 346 653 992 899.88 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.66 ﷼ 32 650 681 630.04 ﷼ 919 652 708.58 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 87.98 ﷼ 32 646 551 424.28 ﷼ 1 430 368 535.87 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.86 ﷼ 32 611 556 779.57 ﷼ 82 533 513.34 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.28 ﷼ 32 000 667 958.89 ﷼ 2 189 860 089.34 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 529.96 ﷼ 31 785 139 959.72 ﷼ 7 361 860 875.28 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 562.99 ﷼ 42 393 922 639.90 ﷼ 2 024 566 230.51 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.15 ﷼ 31 550 937 782.38 ﷼ 20 680 128.18 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.53 ﷼ 31 201 798 247.11 ﷼ 896 124 417.61 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.31 ﷼ 31 133 815 384.73 ﷼ 1 086 186 869.44 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.41 ﷼ 3 544 200 973.06 ﷼ 823 290 781.70 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.12 ﷼ 30 875 084 803.64 ﷼ 21 086 327.09 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 701.15 ﷼ 30 848 685 451.99 ﷼ 506 848 470.15 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 438 633 252.95 ﷼ 2 708 048 736.36 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.73 ﷼ 15 284 587 759.28 ﷼ 560 044.07 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 106.90 ﷼ 30 422 347 133.23 ﷼ 1 422 925 769.62 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.46 ﷼ 7 916 509 870.08 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.60 ﷼ 30 344 955 625.88 ﷼ 7 203 859 515.34 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.09 ﷼ 30 246 781 426.92 ﷼ 3 020 227 986.71 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.03 ﷼ 6 549 748 554.14 ﷼ 604 024 941.54 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 946.05 ﷼ 30 142 877 032.58 ﷼ 1 288 160 514.11 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 494.81 ﷼ 40 638 172 792.65 ﷼ 6 022 001 710.35 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 831.89 ﷼ 30 087 253 302.88 ﷼ 1 357 513 194.68 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.21 ﷼ 5 116 491 784.18 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 331.62 ﷼ 29 999 936 994.11 ﷼ 8 812 530 293.13 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.36 ﷼ 29 995 934 634.87 ﷼ 122 850 484.87 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.46 ﷼ 29 989 895 079.54 ﷼ 5 663 760 504.87 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.28 ﷼ 41 058 705 305.32 ﷼ 705 763 816.24 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 430.83 ﷼ 29 716 474 790.56 ﷼ 168 323 296.54 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.21 ﷼ 29 484 150 955.23 ﷼ 228 479 614.59 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 30.96 ﷼ 29 454 814 472.97 ﷼ 2 756 809.78 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.05 ﷼ 29 444 358 249.82 ﷼ 10 233 996 322.67 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.49 ﷼ 29 393 406 403.94 ﷼ 1 436 537 368.83 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 348.57 ﷼ 29 362 034 633.75 ﷼ 25 223 211.40 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.34 ﷼ 29 227 485 715.55 ﷼ 1 616 241 867.60 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.23 ﷼ 29 225 367 422.79 ﷼ 4 575 686 468.18 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 126 470 032.34 ﷼ 480 400 221.98 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 545.06 ﷼ 28 641 942 466.84 ﷼ 588 559 567.84 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.34 ﷼ 28 543 553 123.17 ﷼ 1 788 746 651.62 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.47 ﷼ 28 444 499 979.41 ﷼ 368 280 496.33 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.07 ﷼ 7 145 414 814.09 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 850.62 ﷼ 28 272 499 187.35 ﷼ 1 389 970 467.66 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.81 ﷼ 4 437 744 846.89 ﷼ 689 150 209.08 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.43 ﷼ 27 579 311 795.16 ﷼ 5 020 775 768.43 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 554 032 293.13 ﷼ 1 692 775 896.91 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.50 ﷼ 4 431 051 509.28 ﷼ 574 443 976.67 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.46 ﷼ 27 529 383 914.02 ﷼ 2 938 222 317.30 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 32.97 ﷼ 27 457 816 101.73 ﷼ 909 777 996.27 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.15 ﷼ 27 316 351 068.60 ﷼ 1 827 227 022.08 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.23 ﷼ 27 379 998 836.86 ﷼ 1 279 090 805.53 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.71 ﷼ 27 280 852 193.40 ﷼ 1 333 442 510.08 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000572 ﷼ 27 061 718 731.64 ﷼ 33 597 396.77 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.08 ﷼ 6 861 853 147.86 ﷼ 39 950 605.40 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 100.91 ﷼ 26 920 083 634.01 ﷼ 358 364 758.65 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 294.88 ﷼ 26 913 962 743.50 ﷼ 173 778 478.79 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.79 ﷼ 33 212 500 524.65 ﷼ 226 099 427.30 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 800.74 ﷼ 26 784 843 962.99 ﷼ 1 950 124 972.35 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 835.65 ﷼ 29 065 442 879.15 ﷼ 39 182 810.74 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 610 778 783.61 ﷼ 735 748 594.84 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.62 ﷼ 16 967 039 095.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.53 ﷼ 26 555 687 668.23 ﷼ 4 617 980 767.38 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 197.76 ﷼ 1 805 450 419.20 ﷼ 469 547 817.74 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.64 ﷼ 26 531 332 668.25 ﷼ 2 666 049 485.93 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.78 ﷼ 16 820 461 156.15 ﷼ 28 847 994.08 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.16 ﷼ 26 430 295 518.27 ﷼ 365 230 784.46 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.91 ﷼ 26 426 508 303.73 ﷼ 2 608 573 174.34 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 676.62 ﷼ 26 261 733 463.59 ﷼ 2 650 182 445.19 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.631 ﷼ 25 997 647 401.46 ﷼ 1 644 581 814.89 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 612 792 892.22 ﷼ 1 033 404 385.47 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 270 257 182.43 ﷼ 365 173.54 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.46 ﷼ 25 542 629 483.46 ﷼ 224 833 365.15 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 54.98 ﷼ 25 529 069 404.49 ﷼ 2 341 814 499.85 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.16 ﷼ 25 526 417 543.34 ﷼ 39 539 560 482.07 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.34 ﷼ 25 521 703 918.59 ﷼ 3 709 921 782.01 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.75 ﷼ 25 391 878 404.44 ﷼ 3 593 519 198.05 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago