9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 870 949 475 363 382.00 ع.د

Market Capitalizations

attach_money
130 526 312 995 539.31 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 678 780.82 ع.د 1 653 588 353 913 937.75 ع.د 49 293 412 519 881.24 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 452 687.82 ع.د 415 598 215 981 559.25 ع.د 23 795 952 690 989.72 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.72 ع.د 12 804 531 649 721.98 ع.د 1 502 334 315 436.65 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 692 672.05 ع.د 115 538 492 441 075.88 ع.د 2 122 195 078 779.77 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 315.90 ع.د 157 423 897 507 756.38 ع.د 85 146 850 159 716.16 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 754 520.67 ع.د 110 109 312 256 181.67 ع.د 2 508 502 064 922.67 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 203 250.32 ع.د 95 201 647 869 378.98 ع.د 3 132 809 869 925.17 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 316.22 ع.د 46 801 741 083 380.41 ع.د 8 935 425 027 403.56 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 817.32 ع.د 46 230 832 109 424.38 ع.د 2 596 847 094 037.91 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.56 ع.د 22 446 579 328 798.43 ع.د 1 284 828 225 125.78 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 576.21 ع.د 19 135 557 297 079.98 ع.د 322 546 811 404.83 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.93 ع.د 17 836 327 294 242.60 ع.د 465 693 636 431.71 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 498.48 ع.د 17 421 671 401 259.93 ع.د 361 040 046 989.90 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 986.61 ع.د 15 025 268 912 706.73 ع.د 513 449 184 985.22 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 210 003 272 188.86 ع.د 791 936 153 986.23 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 794.62 ع.د 9 900 854 269 612.23 ع.د 354 817 174 177.37 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 449 400.05 ع.د 8 883 778 054 431.46 ع.د 287 852 226 661.47 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 918.38 ع.د 8 878 002 209 106.64 ع.د 236 941 482 604.92 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 575.09 ع.د 14 528 554 567 830.05 ع.د 154 305 594 150.65 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 051.37 ع.د 8 549 250 954 275.87 ع.د 454 436 639 559.43 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 875.57 ع.د 7 287 608 935 396.03 ع.د 1 896 012 501.98 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 316.04 ع.د 7 061 058 172 390.46 ع.د 128 720 102 675.15 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 89 015.81 ع.د 6 679 106 706 301.39 ع.د 392 922 596 174.28 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 444.48 ع.د 6 551 130 206 139.50 ع.د 955 628 942 283.43 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 916.81 ع.د 5 953 007 339 381.67 ع.د 234 708 389 657.94 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 929 669 453 715.35 ع.د 1 453 561 136 676.57 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 769 263.54 ع.د 5 677 884 932 088.22 ع.د 293 250 445 311.01 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 996.43 ع.د 5 657 272 369 472.35 ع.د 110 439 416 308.82 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 211.07 ع.د 5 237 494 836 869.34 ع.د 57 052 590 232.45 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 062.64 ع.د 5 197 843 716 060.26 ع.د 312 939 911 429.33 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.45 ع.د 481 752 712 179.07 ع.د 8 123 428 482.82 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 345.29 ع.د 5 192 850 847 812.86 ع.د 207 400 098 744.44 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 526.52 ع.د 3 846 824 248 535.88 ع.د 109 908 144 710.32 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 670.32 ع.د 4 488 544 128 514.88 ع.د 499 794 347 060.62 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.27 ع.د 3 891 462 151 510.90 ع.د 101 569 432 450.81 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 525.80 ع.د 3 887 394 300 503.61 ع.د 123 467 785 420.58 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 871.83 ع.د 3 853 728 188 486.14 ع.د 160 240 774 220.02 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 478.13 ع.د 7 092 020 011 853.34 ع.د 447 585 870 871.06 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 588.61 ع.د 8 588 609 054 552.13 ع.د 262 627 966 434.39 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 314.16 ع.د 3 703 230 299 918.34 ع.د 6 849 038 270 474.90 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 630.77 ع.د 3 700 984 387 100.89 ع.د 88 577 783 881.96 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 477.09 ع.د 3 694 093 618 520.93 ع.د 103 989 398 245.69 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 320.42 ع.د 325 427 668 525.57 ع.د 522 799 904 770.38 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 319.67 ع.د 264 019 327 855.50 ع.د 427 000 927 980.22 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 275.46 ع.د 3 652 787 333 688.20 ع.د 62 175 774 082.41 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 313.39 ع.د 3 309 561 231 307.02 ع.د 954 678 979 086.71 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 771.96 ع.د 3 286 317 465 975.38 ع.د 3 772 938 694.45 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 735.54 ع.د 3 105 067 484 611.59 ع.د 244 679 775 217.43 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 333.97 ع.د 3 061 261 643 625.72 ع.د 166 790 335 193.97 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 100.68 ع.د 3 009 085 001 209.80 ع.د 202 922 847 846.24 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 362.80 ع.د 2 965 484 667 829.12 ع.د 219 381 307 713.87 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.97 ع.د 2 948 654 656 835.83 ع.د 8 525 138 821.10 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.69 ع.د 1 297 921 267 574.63 ع.د 27 626 768 196.71 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 810.42 ع.د 2 931 368 870 353.26 ع.د 348 737 394 710.55 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.51 ع.د 2 878 746 788 123.06 ع.د 68 535 511 979.48 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 826.46 ع.د 2 699 911 018 225.36 ع.د 97 922 690 096.79 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 720.61 ع.د 1 263 342 478 989.24 ع.د 57 574 743 898.84 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 945.20 ع.د 2 649 993 366 527.20 ع.د 359 795 758 629.89 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.42 ع.د 2 625 192 287 091.01 ع.د 29 975 940 344.61 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 282.78 ع.د 2 456 153 610 176.22 ع.د 159 815 300 123.08 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 322 296 471 661.27 ع.د 652 170 885 091.63 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 817.16 ع.د 2 293 187 807 796.99 ع.د 206 318 323 108.77 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 258.26 ع.د 119 648 418 468.61 ع.د 349 382 173 110.42 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 234.28 ع.د 2 237 050 066 322.47 ع.د 65 172 178 546.63 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 634.47 ع.د 2 236 423 263 124.02 ع.د 393 096 011 975.98 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 420.50 ع.د 1 997 181 148 260.70 ع.د 146 488 457 623.34 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 985 523 852 315.40 ع.د 327 769 862 019.39 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 605.50 ع.د 961 044 947 877.91 ع.د 37 775 134 582.47 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 883.94 ع.د 1 883 943 469 394.01 ع.د 32 180 989 660.38 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 334.22 ع.د 1 867 912 175 298.57 ع.د 43 298 438 464.33 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 326.83 ع.د 118 100 084 065.90 ع.د 4 391 845 653.11 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 083 211.64 ع.د 1 832 514 834 429.39 ع.د 91 523 143 197.55 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 126.10 ع.د 1 726 217 668 610.26 ع.د 16 959 043 029.03 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 454.41 ع.د 1 647 243 509 304.56 ع.د 64 101 689 083.64 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 644.51 ع.د 458 786 022 189.14 ع.د 19 338 115 043.23 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 288.18 ع.د 82 929 596 189.03 ع.د 6 321 624 519.60 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 339.57 ع.د 363 343 280 610.39 ع.د 679 475 668 905.64 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 404.79 ع.د 1 588 091 164 363.00 ع.د 152 919 618 444.27 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 162.53 ع.د 1 569 415 956 949.07 ع.د 140 008 947 802.34 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.24 ع.د 354 169 745 705.71 ع.د 18 328 683 866.57 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 719.55 ع.د 1 539 473 002 297.04 ع.د 110 594 554 118.99 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 525.10 ع.د 1 507 403 111 598.31 ع.د 48 177 637 983.48 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 179.01 ع.د 1 479 563 563 567.57 ع.د 37 049 344 027.25 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.27 ع.د 1 445 964 418 193.24 ع.د 82 499 721 103.49 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 011.60 ع.د 1 405 879 708 511.95 ع.د 620 073 544 493.63 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 615.73 ع.د 1 372 518 585 136.00 ع.د 28 050 043 774.07 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.67 ع.د 2 417 433 405 748.70 ع.د 18 956 895 697.33 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 26.00 ع.د 1 286 009 581 850.15 ع.د 34 494 581 335.99 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 304.59 ع.د 1 278 465 777 915.35 ع.د 189 841 482 564.27 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 664.88 ع.د 1 278 027 618 228.78 ع.د 43 344 598 160.18 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 641.71 ع.د 1 254 731 942 821.93 ع.د 1 812 770 231.55 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 367.92 ع.د 1 248 518 243 233.61 ع.د 49 130 883 161.82 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.75 ع.د 1 236 296 191 051.76 ع.د 54 513 713 490.77 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 509.77 ع.د 1 230 308 382 109.76 ع.د 266 671 411 241.38 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 211 633 060 162.17 ع.د 26 401 184 367.36 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 774.25 ع.د 1 188 204 122 873.22 ع.د 48 338 835 545.52 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 157.48 ع.د 512 249 800 400.28 ع.د 15 783 768 436.68 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.46 ع.د 1 173 878 777 287.27 ع.د 180 908 893 557.35 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 267.44 ع.د 1 162 211 520 863.44 ع.د 16 684 665 152.37 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 596.52 ع.د 1 157 025 323 756.15 ع.د 98 260 356 374.85 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago