9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 554 286 834 851.00 ¥

Market Capitalizations

attach_money
34 408 908 431 840.84 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.674 ¥ 111 997 082 150.52 ¥ 564 994 263.35 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.06 ¥ 44 801 704 751.38 ¥ 1 298 124 857.18 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 551.99 ¥ 42 733 083 315.92 ¥ 10 571 273.00 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.23 ¥ 17 512 843 583.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 536 437.62 ¥ 159 058 716 948.64 ¥ 34 164 462.99 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.05 ¥ 41 690 919 645.95 ¥ 8 621 418.77 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 41 034 867 205.81 ¥ 113 741 342.66 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 083.96 ¥ 145 754 916 434.34 ¥ 34 317 799 450.22 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.149 ¥ 73 945 613 107.49 ¥ 36 714.34 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.23 ¥ 3 015 590 804.40 ¥ 388 421 621.97 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.85 ¥ 39 958 811 742.13 ¥ 4 840 720 871.95 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 070.86 ¥ 121 413 766 165.63 ¥ 1 998 681 072.40 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 703.87 ¥ 38 609 736 593.50 ¥ 91 449 898.87 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000338 ¥ 38 040 323 705.18 ¥ 283 761 472.27 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 153.18 ¥ 37 410 112 939.73 ¥ 1 352 460 241.81 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.46 ¥ 29 313 041 350.44 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 377 032 672.01 ¥ 2 247 563.00 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 571 453.85 ¥ 95 609 613 376.05 ¥ 406 421 788.86 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 423 240 609.86 ¥ 8 714 330 947.70 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.78 ¥ 35 129 878 171.38 ¥ 544 996 467.51 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.51 ¥ 30 856 906 674.69 ¥ 2 765.10 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 563 942.05 ¥ 93 713 341 049.94 ¥ 108 570 304.07 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 578 124.80 ¥ 88 036 739 809.24 ¥ 24 747 617.99 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.50 ¥ 34 898 745 250.82 ¥ 1 374 714.05 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.00 ¥ 34 668 154 903.74 ¥ 336 084 019.91 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 552.09 ¥ 99 378 072 497.38 ¥ 570 070.83 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.20 ¥ 34 339 371 815.18 ¥ 3 563 535 018.90 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 554 048.61 ¥ 69 668 914 720.92 ¥ 16 091 021.04 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 533 290.98 ¥ 69 434 036 937.34 ¥ 358 717 874.87 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 410.90 ¥ 34 092 671 552.22 ¥ 4 296 351 159.76 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 124.65 ¥ 32 562 335 386.66 ¥ 4 402 807 700.80 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.57 ¥ 32 270 272 017.94 ¥ 6 014 826 674.61 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 937.81 ¥ 19 539 729 105.70 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 598 633 831.40 ¥ 668 688 933.35 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 554.54 ¥ 38 768 256 531.15 ¥ 15 389 915.34 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.45 ¥ 32 220 989 079.96 ¥ 971 663 067.53 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.25 ¥ 32 175 387 100.53 ¥ 5 277 341.21 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 931.50 ¥ 32 143 355 909.86 ¥ 437 960.64 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 324.51 ¥ 32 011 804 731.16 ¥ 2 330 640 335.69 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 530 051.74 ¥ 53 520 914 251.86 ¥ 646 159 844.84 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.36 ¥ 31 537 353 414.87 ¥ 2 371 925 230.65 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.01 ¥ 31 481 209 195.97 ¥ 1 097 032 257.46 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 652.92 ¥ 50 223 659 915.72 ¥ 1 990 028 930.32 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.96 ¥ 31 270 501 432.35 ¥ 305 091 737.62 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 355.37 ¥ 49 913 155 039.91 ¥ 3 302 625 076.17 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 94.29 ¥ 31 099 727 045.73 ¥ 1 908 570 094.93 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 555 345.69 ¥ 46 305 421 942.76 ¥ 2 421 149.64 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 153.54 ¥ 21 616 306 186.03 ¥ 34 533 408 194.63 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.78 ¥ 30 962 123 530.58 ¥ 706 084 258.55 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 260.58 ¥ 30 915 429 184.23 ¥ 869 207 621.83 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 371.42 ¥ 30 860 187 462.26 ¥ 1 783 574 807.56 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 142.86 ¥ 16 300 017 205.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 208 105.20 ¥ 42 835 542 294.81 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.10 ¥ 30 822 892 448.63 ¥ 5 379 423 671.49 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 306.07 ¥ 35 942 372 425.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 878.64 ¥ 30 719 142 630.30 ¥ 161 664 467.38 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.83 ¥ 30 523 856 273.40 ¥ 24 373 989 021.32 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.10 ¥ 29 852 750 491.67 ¥ 855 228 674.03 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.57 ¥ 29 758 270 968.21 ¥ 1 698 612 747.91 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 191.56 ¥ 29 036 563 143.63 ¥ 1 362 843 180.97 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.55 ¥ 14 706 140 955.03 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.90 ¥ 28 694 973 047.54 ¥ 7 670 906 239.89 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.50 ¥ 28 655 832 638.91 ¥ 158 362 941.59 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 128.02 ¥ 26 883 229 889.79 ¥ 15 361.65 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.66 ¥ 28 241 341 068.13 ¥ 2 113 027 817.68 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 100.42 ¥ 5 757 360 967.41 ¥ 3 660 527.55 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.97 ¥ 28 031 239 628.83 ¥ 144 991 239.81 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.87 ¥ 13 185 437 004.81 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 338.43 ¥ 27 945 275 221.53 ¥ 2 493 418 215.46 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 826 870.97 ¥ 27 750 290 260.20 ¥ 2 183 472 350.09 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 466.91 ¥ 27 399 911 303.35 ¥ 5 596 036 146.10 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.17 ¥ 27 384 968 412.03 ¥ 2 286 133 641.90 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 118.17 ¥ 25 512 028 435.11 ¥ 3 415 048.39 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.52 ¥ 27 353 760 759.41 ¥ 111 242 923.92 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 551.50 ¥ 37 436 046 169.85 ¥ 172 996 756.51 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.60 ¥ 27 349 775 332.96 ¥ 1 054 634 871.82 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 792.63 ¥ 13 038 717 886.61 ¥ 3 237 246 508.67 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.14 ¥ 27 134 117 584.89 ¥ 1 586 271 312.41 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.31 ¥ 27 064 883 550.49 ¥ 3 286 279 512.60 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.69 ¥ 27 005 327 201.91 ¥ 2 288 522 839.31 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 235 974.72 ¥ 36 241 298 303.76 ¥ 331 624 686.56 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.41 ¥ 26 963 802 818.83 ¥ 152 139 169.13 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.94 ¥ 26 425 529 223.79 ¥ 1 074 053 379.84 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 484.21 ¥ 36 086 469 463.35 ¥ 27 606 113.80 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.34 ¥ 26 382 555 469.04 ¥ 4 424 398 192.50 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.70 ¥ 2 251 806 652.65 ¥ 33 398 684.75 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.74 ¥ 26 296 673 707.41 ¥ 1 163 712 878.42 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.00 ¥ 26 229 257 570.66 ¥ 25 124 872 152.24 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 170.18 ¥ 21 201 566 217.37 ¥ 2 121 892 564.98 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.320 ¥ 26 000 361 306.33 ¥ 255 832 610.20 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 350.57 ¥ 12 326 452 868.22 ¥ 3 897 500 206.44 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.13 ¥ 25 851 066 807.53 ¥ 62 604 714.39 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.182 ¥ 5 251 394 151.03 ¥ 8 406 048.44 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.38 ¥ 25 833 763 752.31 ¥ 1 456 971 690.74 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.88 ¥ 25 657 320 148.79 ¥ 1 337 484 937.40 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.75 ¥ 25 399 610 959.44 ¥ 1 803 695 803.83 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.03 ¥ 25 059 869 177.07 ¥ 700 273 407.24 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.73 ¥ 24 973 495 842.65 ¥ 2 289 752 232.15 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.55 ¥ 24 909 573 098.70 ¥ 807 830 610.50 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.43 ¥ 24 898 587 675.62 ¥ 2 061 389 631.54 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago