9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 229 866 208 093.22 ₱

Market Capitalizations

attach_money
16 301 792 935 091.48 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.91 ₱ 48 404 620 862.34 ₱ 7 486 241 843.73 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 100 963 063.59 ₱ 5 712 460 647.20 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 238.55 ₱ 47 009 446 217.87 ₱ 8 037 480 415.23 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 513.06 ₱ 46 686 552 801.66 ₱ 185 497 942.43 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.58 ₱ 46 379 644 476.70 ₱ 5 774 850 826.04 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.67 ₱ 45 538 507 220.54 ₱ 4 094 138 834.71 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.58 ₱ 45 005 971 969.99 ₱ 2 576 701 299.28 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.59 ₱ 3 106 910 095.77 ₱ 570 208 088.41 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.22 ₱ 2 572 750 239.25 ₱ 32 622 045.46 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.997 ₱ 44 903 376 684.88 ₱ 3 945 602 425.38 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 631.97 ₱ 44 578 198 106.68 ₱ 5 000 960 885.31 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 894 095 547.11 ₱ 131 539 749.90 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.99 ₱ 20 027 862 382.12 ₱ 1 635 828 661.28 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 622.30 ₱ 44 409 577 998.78 ₱ 1 070 462 379.11 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.904 ₱ 43 817 519 814.78 ₱ 332 339 613.85 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.65 ₱ 43 189 978 389.84 ₱ 197 359 580.65 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.42 ₱ 42 628 868 423.75 ₱ 9 600 057 491.39 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.78 ₱ 41 931 431 350.70 ₱ 1 056 194 756.96 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.70 ₱ 41 375 251 531.26 ₱ 520 097 343.89 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.30 ₱ 40 793 754 842.55 ₱ 437 345 934.28 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.44 ₱ 2 529 055 628.08 ₱ 408 673 069.26 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 732 338 052.85 ₱ 708 259 184.30 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.27 ₱ 25 869 822 902.86 ₱ 3 467 344 367.87 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.94 ₱ 40 574 522 905.00 ₱ 4 084 965 411.59 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.48 ₱ 38 955 488 495.54 ₱ 2 599 009 249.59 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.32 ₱ 38 587 345 113.08 ₱ 7 088 825 245.64 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.76 ₱ 38 548 191 281.16 ₱ 1 981 787 558.55 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 463 191 655.13 ₱ 4 295 218 639.08 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.08 ₱ 38 407 253 439.21 ₱ 2 889 487 080.81 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 817.79 ₱ 38 166 300 098.78 ₱ 196 626 014.58 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.28 ₱ 36 910 719 100.61 ₱ 705 961 041.46 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.985 ₱ 21 154 866 558.30 ₱ 3 911 823 437.74 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 645 132 318.58 ₱ 2 781 165 645.57 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 103.35 ₱ 36 506 130 365.58 ₱ 3 966 606 767.28 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 645 725 678.58 ₱ 2 233 277 078.65 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.04 ₱ 34 433 760 407.83 ₱ 2 093 562 962.81 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.72 ₱ 34 005 926 104.17 ₱ 222 112 222.55 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.80 ₱ 33 551 072 498.79 ₱ 243 701 937.13 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.90 ₱ 32 657 497 045.52 ₱ 1 768 702 092.91 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 576 912 677.83 ₱ 969 545 268.08 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 244 917 615.07 ₱ 1 864 375 225.64 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 291 917 025.41 ₱ 2 220 344 841.61 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.11 ₱ 30 846 641 599.64 ₱ 1 037 647 147.74 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 697 221 668.75 ₱ 4 441 460 194.84 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.92 ₱ 30 702 272 754.83 ₱ 1 104 672 672.35 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.97 ₱ 30 303 050 464.68 ₱ 854 363 236.80 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.17 ₱ 30 158 698 124.96 ₱ 6 280 877 492.86 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.18 ₱ 30 046 309 624.17 ₱ 4 266 504 070.81 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.81 ₱ 34 408 845 710.62 ₱ 7 070 800 043.06 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.47 ₱ 29 924 858 008.29 ₱ 914 573 745.27 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 070.67 ₱ 29 699 553 313.73 ₱ 675 074 438.63 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.430 ₱ 29 639 516 725.44 ₱ 9 687 864 157.40 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 029.59 ₱ 1 378 106 208.45 ₱ 593 654.60 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.65 ₱ 29 189 795 204.43 ₱ 1 555 559 946.09 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.61 ₱ 29 046 857 779.67 ₱ 1 967 946 308.10 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 ₱ 28 942 276 362.52 ₱ 1 114 041 278.44 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 777.04 ₱ 16 317 944 590.61 ₱ 35 657 062 795.62 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 824.08 ₱ 28 716 113 755.72 ₱ 1 464 370 441.53 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 501.15 ₱ 28 617 360 103.65 ₱ 72 700 573.57 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.64 ₱ 2 099 259 979.39 ₱ 20 625 136.00 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.70 ₱ 27 643 948 533.00 ₱ 3 863 619 647.81 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.92 ₱ 27 244 610 061.12 ₱ 662 913 418.06 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.25 ₱ 2 117 339 396.20 ₱ 54 951 552.24 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 646.43 ₱ 26 883 337 671.14 ₱ 3 757 618 499.26 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 ₱ 26 389 588 559.05 ₱ 1 046 176 461.20 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.53 ₱ 25 829 820 791.56 ₱ 2 774 630 158.68 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 942.16 ₱ 25 746 103 922.31 ₱ 272 329 339.73 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 529.00 ₱ 11 510 159 686.23 ₱ 2 698 408 186.05 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 631 947 144.91 ₱ 250 128 290.72 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.64 ₱ 24 921 985 058.26 ₱ 3 723 018 309.99 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 401 034 361.55 ₱ 1 190 170 564.12 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.56 ₱ 24 838 905 074.02 ₱ 339 757 447.56 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 413.88 ₱ 24 762 667 066.20 ₱ 421 158 376.66 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.01 ₱ 24 584 602 229.09 ₱ 1 082 943 751.13 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 681.72 ₱ 24 387 791 016.83 ₱ 945 528 600.46 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.46 ₱ 24 313 245 045.01 ₱ 724 602 042.47 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 752.95 ₱ 24 183 876 096.20 ₱ 1 466 318 042.11 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.38 ₱ 23 803 420 680.40 ₱ 8 323 501 578.54 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.69 ₱ 23 734 129 846.92 ₱ 8 264 406 367.74 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.58 ₱ 23 363 169 380.44 ₱ 806 418 007.03 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 901 786 646.38 ₱ 2 546 921 653.47 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 334 982 916.31 ₱ 515 406 726.62 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 301 996 231.71 ₱ 8 978 146 240.35 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.53 ₱ 23 238 082 826.93 ₱ 4 977 786 212.22 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.20 ₱ 11 695 545 264.83 ₱ 2 647 568 222.00 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.57 ₱ 22 996 336 948.51 ₱ 5 663 602 468.65 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.46 ₱ 3 561 686 873.19 ₱ 504 261 327.06 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.68 ₱ 22 102 484 139.24 ₱ 1 546 283 615.78 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.48 ₱ 21 560 533 762.92 ₱ 1 842 987 859.93 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.40 ₱ 1 430 796 093.51 ₱ 641 141 618.85 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.51 ₱ 21 508 436 592.67 ₱ 6 227 561 589.13 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.65 ₱ 21 157 213 276.62 ₱ 1 420 136 096.30 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.39 ₱ 21 131 697 758.91 ₱ 103 974 135.58 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 074 037 081.22 ₱ 1 146 792 721.46 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.12 ₱ 21 003 253 330.06 ₱ 1 718 170 615.44 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.99 ₱ 20 956 127 950.98 ₱ 264 530 361.80 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 876 073 978.16 ₱ 880 705 712.37 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 810 822 897.53 ₱ 11 409 568 565.41 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.56 ₱ 20 596 920 165.63 ₱ 2 059 966 001.05 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.58 ₱ 20 445 804 498.30 ₱ 8 112 055 285.63 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago