9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 554 286 834 851.00 ¥

Market Capitalizations

attach_money
34 408 908 431 840.84 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.09 ¥ 24 827 454 634.06 ¥ 5 629 290 124.11 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 191.30 ¥ 24 698 263 158.40 ¥ 7 697 750 415.86 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.801 ¥ 5 822 704 203.12 ¥ 2 589 666.94 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 247.37 ¥ 24 378 950 987.85 ¥ 250 168 616.27 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.10 ¥ 7 299 047 702.46 ¥ 103 109 083.91 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.31 ¥ 24 325 340 058.63 ¥ 2 144 603 689.05 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.00 ¥ 24 204 347 249.14 ¥ 2 903 722 507.71 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.97 ¥ 24 143 053 805.19 ¥ 3 976 333 121.40 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 249.44 ¥ 12 429 502 041.70 ¥ 2 160 064 575.20 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 069 765 831.38 ¥ 388 010 851.45 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.265 ¥ 24 045 828 079.58 ¥ 52 018 386.97 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 097 791 276.91 ¥ 54 771 655.49 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.11 ¥ 23 887 482 650.27 ¥ 382 555 929.57 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.36 ¥ 23 442 073 301.20 ¥ 1 223 834 996.56 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.78 ¥ 23 252 645 263.11 ¥ 508 007 457.95 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.88 ¥ 22 986 574 113.25 ¥ 2 146 106 826.49 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.32 ¥ 22 556 492 925.68 ¥ 7 559 899 578.15 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.14 ¥ 1 029 584 322.10 ¥ 237 183.87 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 172.60 ¥ 22 267 151 794.94 ¥ 28 373 428.21 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 190.97 ¥ 22 113 470 777.01 ¥ 6 273 613 330.09 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 289.82 ¥ 22 035 839 757.54 ¥ 4 178 274 605.89 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 246.01 ¥ 21 608 255 913.40 ¥ 169 474 022.96 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.86 ¥ 21 591 241 042.73 ¥ 84 126 385.90 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.09 ¥ 21 236 577 260.89 ¥ 191 773 762.04 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 612.41 ¥ 21 188 914 362.51 ¥ 302 135 695.33 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 658.49 ¥ 27 781 463 349.10 ¥ 223 259 505 991.13 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.03 ¥ 21 028 389 115.08 ¥ 592 294 373.08 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.66 ¥ 21 025 729 091.79 ¥ 921 216 484.58 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.62 ¥ 21 003 191 093.52 ¥ 53 154 995.45 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 238.48 ¥ 20 609 753 432.01 ¥ 1 410 360 450.91 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 341.31 ¥ 20 470 944 488.20 ¥ 4 741 342 825.57 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 819.58 ¥ 27 303 439 220.28 ¥ 1 303 904 370.72 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.31 ¥ 20 320 108 601.44 ¥ 13 318 857.70 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.16 ¥ 20 095 248 303.39 ¥ 577 141 180.77 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.42 ¥ 20 051 464 528.84 ¥ 699 549 259.07 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.911 ¥ 2 282 611 983.66 ¥ 530 233 307.49 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.91 ¥ 19 884 831 335.80 ¥ 13 580 466.59 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 451.57 ¥ 19 867 829 061.69 ¥ 326 431 373.58 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 603 738 489.35 ¥ 1 744 095 367.32 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.78 ¥ 9 843 906 553.24 ¥ 360 691.54 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.85 ¥ 19 593 249 554.80 ¥ 916 423 035.34 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.06 ¥ 5 098 559 713.63 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 543 406 223.84 ¥ 4 639 583 416.22 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.64 ¥ 19 480 177 980.08 ¥ 1 945 151 713.54 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.53 ¥ 4 218 308 908.92 ¥ 389 017 039.52 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 253.33 ¥ 19 413 259 253.55 ¥ 829 628 638.09 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 826.96 ¥ 26 172 663 716.27 ¥ 3 878 418 118.55 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 179.81 ¥ 19 377 435 271.52 ¥ 874 294 632.19 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.30 ¥ 3 295 232 282.16 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 213.58 ¥ 19 321 199 958.03 ¥ 5 675 633 917.61 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.42 ¥ 19 318 622 273.18 ¥ 79 120 792.28 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.24 ¥ 19 314 732 549.81 ¥ 3 647 695 968.51 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.25 ¥ 26 443 504 043.95 ¥ 454 541 081.85 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 277.47 ¥ 19 138 638 577.44 ¥ 108 407 163.34 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.61 ¥ 18 989 012 420.62 ¥ 147 150 319.71 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.94 ¥ 18 970 118 512.94 ¥ 1 775 499.50 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.25 ¥ 18 963 384 272.86 ¥ 6 591 116 819.98 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.43 ¥ 18 930 569 177.19 ¥ 925 189 468.09 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 224.49 ¥ 18 910 364 459.93 ¥ 16 244 791.15 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.37 ¥ 18 823 709 392.84 ¥ 1 040 926 596.30 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.82 ¥ 18 822 345 124.71 ¥ 2 946 931 295.70 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 758 651 115.73 ¥ 309 397 608.09 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 351.04 ¥ 18 446 595 327.75 ¥ 379 056 699.34 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 253.97 ¥ 18 383 228 521.91 ¥ 1 152 026 810.49 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.48 ¥ 18 319 434 201.36 ¥ 237 187 868.48 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.69 ¥ 4 601 942 611.85 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 479.96 ¥ 18 208 658 578.83 ¥ 895 198 458.14 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.71 ¥ 2 858 091 187.53 ¥ 443 841 231.85 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.29 ¥ 17 762 217 234.12 ¥ 3 233 587 210.04 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.833 ¥ 17 745 936 189.47 ¥ 1 090 217 675.95 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.96 ¥ 2 853 780 401.34 ¥ 369 965 674.93 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.79 ¥ 17 730 061 614.08 ¥ 1 892 336 671.40 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.23 ¥ 17 683 968 983.56 ¥ 585 934 650.02 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.65 ¥ 17 592 859 652.47 ¥ 1 176 809 760.27 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.90 ¥ 17 633 851 447.14 ¥ 823 787 370.72 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.49 ¥ 17 569 996 908.92 ¥ 858 792 115.96 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000369 ¥ 17 428 865 898.11 ¥ 21 638 112.82 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.42 ¥ 4 419 317 173.18 ¥ 25 729 841.88 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.99 ¥ 17 337 647 038.46 ¥ 230 801 723.39 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 189.92 ¥ 17 333 704 931.86 ¥ 111 920 526.29 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.24 ¥ 21 390 223 715.10 ¥ 145 617 380.66 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 515.71 ¥ 17 250 547 097.99 ¥ 1 255 961 122.23 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 993.63 ¥ 18 719 347 105.53 ¥ 25 235 350.37 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 138 441 924.66 ¥ 473 852 519.17 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.59 ¥ 10 927 474 785.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.51 ¥ 17 102 960 968.27 ¥ 2 974 170 573.30 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.36 ¥ 1 162 784 727.53 ¥ 302 408 211.00 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.10 ¥ 17 087 275 341.18 ¥ 1 717 046 113.33 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.13 ¥ 10 833 072 531.06 ¥ 18 579 301.09 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.90 ¥ 17 022 203 238.58 ¥ 235 223 727.93 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.55 ¥ 17 019 764 115.81 ¥ 1 680 028 991.94 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 435.77 ¥ 16 913 642 305.13 ¥ 1 706 827 082.96 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.406 ¥ 16 743 559 960.83 ¥ 1 059 178 694.25 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.04 ¥ 16 495 697 742.68 ¥ 665 555 156.77 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.947 ¥ 1 462 139 503.38 ¥ 235 186.86 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.58 ¥ 16 450 509 606.10 ¥ 144 801 984.29 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.41 ¥ 16 441 776 354.52 ¥ 1 508 225 374.78 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.71 ¥ 16 440 068 446.28 ¥ 25 465 111 959.30 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.57 ¥ 16 437 032 677.03 ¥ 2 389 343 037.39 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.58 ¥ 16 353 419 677.47 ¥ 2 314 374 959.93 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago