Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 904 961.08 ¥ | 195 733 352 403 901.81 ¥ | 5 834 804 569 775.64 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 408 690.69 ¥ | 49 193 883 032 986.80 ¥ | 2 816 699 563 000.48 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 35.00 ¥ | 1 515 657 690 639.73 ¥ | 177 829 585 758.65 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 990.79 ¥ | 13 676 158 521 349.66 ¥ | 251 201 791 692.25 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.76 ¥ | 18 634 085 765 510.35 ¥ | 10 078 734 764 275.77 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 311.74 ¥ | 13 033 512 704 524.14 ¥ | 296 928 505 523.92 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 058.51 ¥ | 11 268 909 609 664.05 ¥ | 370 827 102 666.21 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.80 ¥ | 5 539 868 286 388.67 ¥ | 1 057 675 987 876.76 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.75 ¥ | 5 472 290 447 487.36 ¥ | 307 385 805 054.37 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.18 ¥ | 2 656 975 789 425.83 ¥ | 152 083 639 904.56 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 896.79 ¥ | 2 265 053 918 049.88 ¥ | 38 179 495 249.85 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.38 ¥ | 2 111 265 556 274.61 ¥ | 55 123 620 359.44 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 59.00 ¥ | 2 062 183 214 931.65 ¥ | 42 735 895 292.28 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 378.06 ¥ | 1 778 523 807 387.24 ¥ | 60 776 389 739.52 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 682 021 750 789.80 ¥ | 93 740 572 097.45 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 869.59 ¥ | 1 171 952 737 370.66 ¥ | 41 999 300 991.59 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 194.97 ¥ | 1 051 562 595 062.02 ¥ | 34 072 737 140.42 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 700.55 ¥ | 1 050 878 914 891.13 ¥ | 28 046 490 896.02 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 68.07 ¥ | 1 719 728 301 432.15 ¥ | 18 264 975 782.09 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 834.66 ¥ | 1 011 965 006 805.90 ¥ | 53 791 142 581.28 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 932.22 ¥ | 862 625 891 478.63 ¥ | 224 428 820.11 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.78 ¥ | 835 809 338 115.89 ¥ | 15 236 450 570.51 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 536.70 ¥ | 790 598 182 185.67 ¥ | 46 509 795 985.44 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 289.35 ¥ | 775 449 750 989.77 ¥ | 113 116 699 258.68 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 173.84 ¥ | 704 650 634 883.98 ¥ | 27 782 162 251.16 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 701 888 156 188.07 ¥ | 172 056 360 660.93 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 91 056.84 ¥ | 672 084 711 827.30 ¥ | 34 711 718 075.91 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 420.00 ¥ | 669 644 826 487.71 ¥ | 13 072 586 741.73 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.98 ¥ | 619 956 242 550.99 ¥ | 6 753 249 515.27 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.09 ¥ | 57 024 514 693.33 ¥ | 961 560 890.41 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 244.15 ¥ | 615 262 784 965.76 ¥ | 37 042 337 544.32 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 224.56 ¥ | 614 671 784 891.37 ¥ | 24 549 711 250.72 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 180.69 ¥ | 455 344 163 795.28 ¥ | 13 009 700 733.39 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 026.30 ¥ | 531 303 808 234.73 ¥ | 59 160 082 272.68 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.54 ¥ | 460 627 901 052.44 ¥ | 12 022 656 949.84 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.24 ¥ | 460 146 394 205.31 ¥ | 14 614 739 815.42 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 062.42 ¥ | 456 161 375 230.07 ¥ | 18 967 516 223.52 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 016.62 ¥ | 1 016 623 779 887.53 ¥ | 31 086 970 456.43 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 155.56 ¥ | 438 347 113 180.29 ¥ | 810 712 786 074.96 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.60 ¥ | 839 474 255 457.81 ¥ | 52 980 224 967.63 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 748.43 ¥ | 438 081 267 062.10 ¥ | 10 484 850 444.60 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 293.21 ¥ | 437 265 614 707.27 ¥ | 12 309 105 518.87 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 274.66 ¥ | 38 520 498 995.25 ¥ | 61 883 223 690.43 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 269.34 ¥ | 432 376 237 259.42 ¥ | 7 359 674 897.72 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 156.21 ¥ | 31 251 664 308.27 ¥ | 50 543 608 943.13 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 392.20 ¥ | 391 748 958 110.66 ¥ | 113 004 253 207.21 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 483.29 ¥ | 388 997 620 330.57 ¥ | 446 598 415.70 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 589.42 ¥ | 367 543 268 410.69 ¥ | 28 962 463 696.23 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 708.97 ¥ | 362 358 021 374.60 ¥ | 19 742 780 226.30 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 603.76 ¥ | 356 181 932 196.74 ¥ | 24 019 744 209.18 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago