9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 575 668 710 454.38 ₱

Market Capitalizations

attach_money
5 830 351 962 785.63 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 737 765.46 ₱ 73 862 517 707 146.64 ₱ 2 201 839 137 580.74 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 224.73 ₱ 18 563 949 434 173.46 ₱ 1 062 918 091 335.40 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.21 ₱ 571 953 076 151.46 ₱ 67 106 299 287.45 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 940.29 ₱ 5 160 875 694 114.95 ₱ 94 794 252 277.70 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.78 ₱ 7 031 813 806 424.44 ₱ 3 803 341 208 072.59 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 702.94 ₱ 4 918 364 964 892.13 ₱ 112 049 820 470.86 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 078.79 ₱ 4 252 469 113 523.72 ₱ 139 936 414 007.01 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.79 ₱ 2 090 541 107 957.27 ₱ 399 127 744 063.58 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.51 ₱ 2 065 039 734 475.66 ₱ 115 996 018 000.57 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 002 644 254 970.69 ₱ 57 390 732 889.70 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.41 ₱ 854 747 456 551.84 ₱ 14 407 527 431.11 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 796 713 424 766.91 ₱ 20 801 612 678.04 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.27 ₱ 778 191 567 035.33 ₱ 16 126 944 049.08 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 652.12 ₱ 671 149 012 686.63 ₱ 22 934 758 477.18 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 732 710 729.58 ₱ 35 374 219 985.45 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.51 ₱ 442 251 556 788.10 ₱ 15 848 980 641.67 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 073.81 ₱ 396 820 776 040.59 ₱ 12 857 789 025.00 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.36 ₱ 396 562 780 465.95 ₱ 10 583 706 889.95 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.69 ₱ 648 961 766 382.54 ₱ 6 892 525 369.62 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.97 ₱ 381 878 112 831.65 ₱ 20 298 784 916.32 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.79 ₱ 325 523 061 866.86 ₱ 84 691 124.41 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.78 ₱ 315 403 487 848.06 ₱ 5 749 672 124.02 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 976.16 ₱ 298 342 472 111.89 ₱ 17 551 074 394.52 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.19 ₱ 292 626 015 239.82 ₱ 42 686 052 731.20 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.96 ₱ 265 909 051 049.56 ₱ 10 483 959 049.48 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 866 593 905.25 ₱ 64 927 697 961.87 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 361.48 ₱ 253 619 877 851.01 ₱ 13 098 916 763.74 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.86 ₱ 252 699 155 491.30 ₱ 4 933 110 059.33 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 233 948 524 258.59 ₱ 2 548 426 243.03 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.13 ₱ 232 177 387 200.24 ₱ 13 978 406 230.61 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 518 939 795.12 ₱ 362 857 466.15 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.10 ₱ 231 954 365 661.38 ₱ 9 264 151 764.08 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.19 ₱ 171 830 022 569.54 ₱ 4 909 379 208.92 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.29 ₱ 200 494 379 019.43 ₱ 22 324 823 903.31 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 823 909 313.54 ₱ 4 536 905 442.73 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.49 ₱ 173 642 206 463.29 ₱ 5 515 061 511.71 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 155.64 ₱ 172 138 407 897.50 ₱ 7 157 638 111.82 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.36 ₱ 316 786 491 913.22 ₱ 19 992 774 643.36 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.64 ₱ 383 636 161 242.97 ₱ 11 731 071 264.04 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.70 ₱ 165 415 965 197.10 ₱ 305 932 978 623.41 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 961.78 ₱ 165 315 644 718.40 ₱ 3 956 594 224.29 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.65 ₱ 165 007 847 729.47 ₱ 4 645 000 523.32 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.65 ₱ 14 536 209 614.67 ₱ 23 352 436 615.80 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.95 ₱ 11 793 220 623.86 ₱ 19 073 286 002.08 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.64 ₱ 163 162 777 771.37 ₱ 2 777 268 721.84 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.00 ₱ 147 831 547 356.81 ₱ 42 643 619 756.11 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 446.55 ₱ 146 793 294 381.50 ₱ 168 529 701.16 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 279.14 ₱ 138 697 216 584.26 ₱ 10 929 361 099.33 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 399.63 ₱ 136 740 496 401.85 ₱ 7 450 194 032.56 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.84 ₱ 134 409 869 093.54 ₱ 9 064 161 831.30 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.54 ₱ 132 462 328 528.95 ₱ 9 799 328 646.26 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 710 565 260.87 ₱ 380 801 071.58 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 975 573 172.01 ₱ 1 234 033 035.06 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.20 ₱ 130 938 443 404.10 ₱ 15 577 408 930.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 587 919 181.24 ₱ 3 061 345 621.58 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.92 ₱ 120 599 679 430.11 ₱ 4 374 012 682.23 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 354.93 ₱ 56 431 007 151.00 ₱ 2 571 749 813.46 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.22 ₱ 118 369 956 764.42 ₱ 16 071 364 151.70 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 262 141 651.50 ₱ 1 338 965 903.61 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.64 ₱ 109 711 518 645.93 ₱ 7 138 633 026.34 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 732 385 302.14 ₱ 29 131 182 155.55 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.51 ₱ 102 432 158 921.72 ₱ 9 215 830 988.32 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 344 457 952.22 ₱ 15 606 209 905.17 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.46 ₱ 99 924 597 161.33 ₱ 2 911 112 176.45 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.34 ₱ 99 896 599 103.51 ₱ 17 558 820 535.03 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 358.82 ₱ 89 210 127 525.77 ₱ 6 543 349 358.68 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 689 419 197.04 ₱ 14 640 830 760.55 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.38 ₱ 42 927 974 977.56 ₱ 1 687 340 468.01 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.15 ₱ 84 152 024 618.47 ₱ 1 437 461 090.60 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.60 ₱ 83 435 938 452.77 ₱ 1 934 055 516.41 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.27 ₱ 5 275 296 920.11 ₱ 196 175 049.58 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 052.94 ₱ 81 854 809 321.97 ₱ 4 088 157 593.18 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.31 ₱ 77 106 725 390.47 ₱ 757 526 873.64 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.30 ₱ 73 579 106 061.07 ₱ 2 863 295 531.68 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.79 ₱ 20 493 063 226.73 ₱ 863 795 310.01 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.87 ₱ 3 704 300 863.31 ₱ 282 374 450.64 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.52 ₱ 16 229 824 934.56 ₱ 30 350 832 785.76 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.76 ₱ 70 936 887 932.65 ₱ 6 830 616 579.01 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.93 ₱ 70 102 703 393.90 ₱ 6 253 922 484.23 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 820 061 293.73 ₱ 818 706 018.00 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.81 ₱ 68 765 210 895.87 ₱ 4 940 039 758.14 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.46 ₱ 67 332 712 375.91 ₱ 2 151 999 698.24 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 089 174 886.96 ₱ 1 654 920 840.95 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 588 367 588.53 ₱ 3 685 099 194.38 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.19 ₱ 62 797 862 973.75 ₱ 27 697 457 502.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.17 ₱ 61 307 687 646.71 ₱ 1 252 939 917.03 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 981 963 779.15 ₱ 846 766 996.64 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 443 501 755.52 ₱ 1 540 804 649.90 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.27 ₱ 57 106 534 970.29 ₱ 8 479 843 144.92 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 888.45 ₱ 57 086 963 244.64 ₱ 1 936 117 378.63 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.34 ₱ 56 046 391 549.05 ₱ 80 972 857.00 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.10 ₱ 55 768 837 891.40 ₱ 2 194 579 272.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 222 903 019.79 ₱ 2 435 019 645.89 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.11 ₱ 54 955 439 450.05 ₱ 11 911 683 937.65 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 121 249 795.31 ₱ 1 179 288 632.03 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.58 ₱ 53 074 725 555.30 ₱ 2 159 200 074.17 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.04 ₱ 22 881 184 342.52 ₱ 705 029 684.61 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 434 840 731.79 ₱ 8 080 842 080.27 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 300.08 ₱ 51 913 687 488.21 ₱ 745 270 957.15 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.65 ₱ 51 682 030 331.96 ₱ 4 389 095 566.30 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago