9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 468 529 433 111 933.25 CF

Market Capitalizations

attach_money
95 420 802 077 597.56 CF

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.14 CF 351 063 181 472.56 CF 54 295 309 664.89 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.80 CF 341 608 169 818.14 CF 41 430 643 874.84 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 235.45 CF 340 944 427 505.07 CF 58 293 266 124.69 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 721.03 CF 338 602 585 177.73 CF 1 345 357 047.88 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 221.76 CF 336 376 677 587.50 CF 41 883 139 820.15 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.12 CF 330 276 178 999.97 CF 29 693 475 108.34 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 165.48 CF 326 413 871 724.86 CF 18 687 987 628.36 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.28 CF 22 533 421 878.71 CF 4 135 536 278.41 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 365.96 CF 18 659 331 857.91 CF 236 597 226.93 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.23 CF 325 669 781 046.01 CF 28 616 188 198.64 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 583.45 CF 323 311 365 172.21 CF 36 270 364 430.90 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.44 CF 13 737 267 164.51 CF 954 015 593.30 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 790.44 CF 145 255 658 668.59 CF 11 864 140 322.58 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 766.00 CF 322 088 417 641.87 CF 7 763 720 111.04 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.56 CF 317 794 409 632.11 CF 2 410 352 567.38 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 425.36 CF 313 243 053 062.81 CF 1 431 385 703.30 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 162.59 CF 309 173 502 545.92 CF 69 626 136 207.74 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 303.05 CF 304 115 215 271.26 CF 7 660 241 626.29 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 425.72 CF 300 081 421 525.88 CF 3 772 099 129.53 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 191.63 CF 295 864 012 652.17 CF 3 171 929 711.59 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.21 CF 18 342 428 865.24 CF 2 963 974 623.10 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 295 418 576 385.87 CF 5 136 776 574.60 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 633.78 CF 187 625 523 568.03 CF 25 147 535 986.42 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 819.98 CF 294 273 993 763.35 CF 29 626 943 214.27 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 242.79 CF 282 531 656 759.72 CF 18 849 780 033.02 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 850.91 CF 279 861 630 948.50 CF 51 412 974 614.86 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 433.45 CF 279 577 660 770.53 CF 14 373 269 182.03 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 278 961 185 760.40 CF 31 151 842 400.43 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.59 CF 278 555 483 831.55 CF 20 956 522 524.92 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 122 843.73 CF 276 807 926 578.30 CF 1 426 065 384.02 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 763.54 CF 267 701 600 530.11 CF 5 120 108 882.05 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.15 CF 153 429 458 288.82 CF 28 371 200 041.37 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.31 CF 84 458 407 639.55 CF 20 170 901 916.83 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 002.21 CF 264 767 248 272.43 CF 28 768 525 949.90 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.45 CF 258 527 009 192.14 CF 16 197 241 965.16 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.87 CF 249 737 014 018.06 CF 15 183 940 319.00 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 440.42 CF 246 634 069 110.97 CF 1 610 908 671.56 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.16 CF 243 335 161 879.29 CF 1 767 491 943.04 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 869.57 CF 236 854 345 876.12 CF 12 827 828 681.48 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000639 CF 236 269 893 317.79 CF 7 031 800 690.27 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.11 CF 233 862 039 668.89 CF 13 521 715 210.48 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 226 950 232 221.77 CF 16 103 448 600.03 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 682.56 CF 223 720 792 453.07 CF 7 525 721 768.72 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.50 CF 222 637 097 645.01 CF 32 212 485 473.61 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 456.32 CF 222 673 731 551.39 CF 8 011 836 389.41 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.78 CF 219 778 300 396.35 CF 6 196 422 380.78 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 988.47 CF 218 731 359 200.78 CF 45 553 188 844.35 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.30 CF 217 916 241 471.41 CF 30 943 584 851.64 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 217.06 CF 249 556 315 714.63 CF 51 282 243 605.05 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 271.75 CF 217 035 391 876.76 CF 6 633 109 876.39 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 124 677.78 CF 215 401 329 230.21 CF 4 896 098 263.61 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.12 CF 214 965 903 121.85 CF 70 262 969 778.09 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 719.94 CF 9 994 962 078.57 CF 4 305 586.28 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 802.50 CF 211 704 217 251.13 CF 11 281 977 090.52 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 425.07 CF 210 667 537 979.76 CF 14 272 883 034.36 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.15 CF 209 909 042 522.60 CF 8 079 783 882.88 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 635.66 CF 118 348 815 485.26 CF 258 609 233 663.79 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 976.77 CF 208 268 757 713.87 CF 10 620 608 877.81 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 634.69 CF 207 552 529 166.69 CF 527 273 929.56 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 476.10 CF 15 225 258 952.02 CF 149 587 492.53 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 331.45 CF 200 492 687 424.57 CF 28 021 593 422.23 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.44 CF 197 596 413 640.70 CF 4 807 898 284.04 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.10 CF 15 356 383 160.22 CF 398 545 973.74 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 941.02 CF 194 976 220 932.96 CF 27 252 801 108.85 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.58 CF 191 395 217 073.18 CF 7 587 582 142.14 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.15 CF 187 335 401 091.95 CF 20 123 502 127.77 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 107.31 CF 186 728 229 505.06 CF 1 975 117 307.21 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 637.59 CF 83 479 494 451.53 CF 19 570 688 620.85 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.45 CF 185 900 287 032.95 CF 1 814 100 223.32 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 425.30 CF 180 751 159 854.09 CF 27 001 857 039.68 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 184 225 550 718.01 CF 8 631 925 161.13 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 388.45 CF 180 148 607 389.78 CF 2 464 151 734.80 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 254.45 CF 179 595 677 584.74 CF 3 054 526 551.01 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 427.95 CF 178 304 230 464.39 CF 7 854 243 496.92 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 944.31 CF 176 876 821 901.04 CF 6 857 615 507.32 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 257.15 CF 176 336 163 890.19 CF 5 255 306 080.29 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 966.24 CF 175 397 892 420.52 CF 10 634 734 199.83 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.81 CF 172 638 571 382.64 CF 60 367 685 834.50 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.02 CF 172 136 027 203.63 CF 59 939 087 234.92 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 156.48 CF 169 445 569 986.12 CF 5 848 691 015.50 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.54 CF 180 604 667 254.63 CF 18 472 005 413.90 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.93 CF 169 241 142 607.14 CF 3 738 079 587.75 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.327 CF 169 001 900 769.58 CF 65 115 613 482.99 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 563.16 CF 168 538 357 355.30 CF 36 102 285 964.01 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 161.88 CF 84 824 036 560.60 CF 19 201 962 676.72 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.14 CF 166 785 052 078.35 CF 41 076 291 184.98 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 322.42 CF 25 831 771 901.83 CF 3 657 245 581.49 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 780.95 CF 160 302 224 501.18 CF 11 214 698 843.71 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 416.88 CF 156 371 632 340.27 CF 13 366 599 510.46 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.18 CF 10 377 104 906.02 CF 4 649 994 411.24 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.99 CF 155 993 788 283.09 CF 45 166 505 704.39 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.74 CF 153 446 478 283.72 CF 10 299 791 367.25 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 372.69 CF 153 261 422 421.97 CF 754 091 038.78 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 843 228 030.72 CF 8 317 319 588.74 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 276.47 CF 152 329 856 198.96 CF 12 461 340 091.57 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 311.77 CF 151 988 070 947.58 CF 1 918 553 823.04 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.93 CF 151 407 465 173.07 CF 6 387 475 902.49 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.34 CF 150 934 220 025.15 CF 82 749 939 333.11 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.86 CF 149 382 852 154.71 CF 14 940 272 337.04 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 780.25 CF 148 286 858 714.44 CF 58 834 133 727.75 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago