8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
139 651 721 453 220.06 ₤

Market Capitalizations

attach_money
2 518 432 523 949.47 ₤

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1007 World of Dypians World of Dypians WOD 1.20 ₤ 477 260 374.36 ₤ 113 104 838.66 ₤ arrow_upward4.84 % arrow_downward-2.49 % -16.34 %trending_down
Loading...
1008 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIM 0.023 ₤ 476 583 371.97 ₤ 15 190 749.64 ₤ arrow_downward-0.900 % arrow_downward-0.180 % 9.17 %trending_up
Loading...
1009 Auki Auki AUKI 0.386 ₤ 476 204 667.80 ₤ 7 616 406.73 ₤ arrow_upward0.020 % arrow_upward4.36 % 2.65 %trending_up
Loading...
1010 Edel Edel EDEL 0.924 ₤ 475 768 190.81 ₤ 32 591 623.88 ₤ arrow_upward5.02 % arrow_upward2.34 % -18.06 %trending_down
Loading...
1010 MassGrid MassGrid MGD 0.483 ₤ 37 748 509.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.390 ₤ 194 434 186.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 NKN NKN NKN 0.597 ₤ 475 045 229.80 ₤ 30 924 866.84 ₤ arrow_upward0.200 % arrow_downward-2.02 % 2.60 %trending_up
Loading...
1012 DAO Maker DAO Maker DAO 2.33 ₤ 474 948 422.44 ₤ 37 135 857.46 ₤ arrow_downward-0.010 % arrow_downward-0.640 % 0.250 %trending_up
Loading...
1013 AVA AVA AVA 0.474 ₤ 473 320 050.80 ₤ 90 203 038.70 ₤ arrow_downward-0.350 % arrow_downward-7.19 % 2.07 %trending_up
Loading...
1014 Houdini Swap Houdini Swap LOCK 5.20 ₤ 472 035 762.90 ₤ 302 928.71 ₤ arrow_upward0.130 % arrow_upward3.72 % 10.57 %trending_up
Loading...
1015 QuickSwap [Old] QuickSwap [Old] QUICK 595.88 ₤ 469 584 809.98 ₤ 69 976.53 ₤ arrow_downward-0.080 % arrow_downward-0.710 % -1.50 %trending_down
Loading...
1015 POA Network POA Network POA 0.558 ₤ 164 495 655.70 ₤ 605.86 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 BOBO BOBO BOBO 0.000009 ₤ 468 059 737.03 ₤ 14 535 255.19 ₤ arrow_downward-0.180 % arrow_upward1.28 % -4.38 %trending_down
Loading...
1017 EDENA EDENA EDENA 61.89 ₤ 467 128 447.62 ₤ 24 634 379.07 ₤ arrow_upward36.30 % arrow_downward-9.99 % -20.62 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.40 ₤ 536 620 466.80 ₤ 9 749 457.60 ₤ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1018 NATIX Network NATIX Network NATIX 0.011 ₤ 466 765 971.78 ₤ 16 875 682.40 ₤ arrow_upward0.210 % arrow_downward-0.570 % -1.76 %trending_down
Loading...
1018 Atari Token Atari Token ATRI 0.115 ₤ 170 448 767.43 ₤ 101 091.64 ₤ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1019 ParaSwap ParaSwap PSP 0.625 ₤ 465 835 201.68 ₤ 51 584.43 ₤ arrow_downward-0.080 % arrow_upward29.20 % 0.150 %trending_up
Loading...
1019 Grid+ Grid+ GRID 9.01 ₤ 353 501 489.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.399 ₤ 479 012 600.57 ₤ 1 764 862.66 ₤ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 DAR Open Network DAR Open Network D 0.626 ₤ 465 226 704.46 ₤ 713 903 998.33 ₤ arrow_downward-7.18 % arrow_upward8.06 % 9.90 %trending_up
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.097 ₤ 185 889 303.43 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 APX APX APX 10.46 ₤ 461 923 656.35 ₤ 44 097.77 ₤ arrow_downward-0.490 % arrow_downward-0.190 % -0.570 %trending_down
Loading...
1022 Konnect Konnect KCT 0.063 ₤ 461 818 756.47 ₤ 23 695 776.10 ₤ arrow_downward-0.110 % arrow_downward-3.34 % 28.16 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.131 ₤ 27 488 530.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1022 Rake Coin Rake Coin RAKE 0.007 ₤ 476 811 650.39 ₤ 65 190 258.39 ₤ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1023 Enigma Enigma ENX 7.42 ₤ 461 557 631.92 ₤ 9 863 228.97 ₤ arrow_downward-2.00 % arrow_upward0.390 % -9.78 %trending_down
Loading...
1024 Sui Name Service Sui Name Service NS 1.77 ₤ 460 272 824.71 ₤ 31 922 757.29 ₤ arrow_downward-1.13 % arrow_upward5.79 % 6.49 %trending_up
Loading...
1025 Quickswap [New] Quickswap [New] QUICK 0.583 ₤ 459 770 568.91 ₤ 35 740 264.89 ₤ arrow_downward-0.060 % arrow_downward-1.38 % -1.83 %trending_down
Loading...
1026 Fartboy Fartboy FARTBOY 0.459 ₤ 458 944 525.59 ₤ 6 087 049.50 ₤ arrow_downward-0.020 % arrow_upward5.15 % 2.76 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.047 ₤ 473 849 050.88 ₤ 789 864.97 ₤ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1027 Nobody Sausage Nobody Sausage NOBODY 0.490 ₤ 458 856 373.34 ₤ 26 109 641.89 ₤ arrow_downward-0.610 % arrow_downward-2.61 % -15.62 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.052 ₤ 185 308 372.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1028 PayAI Network PayAI Network PAYAI 0.456 ₤ 456 159 615.41 ₤ 156 467 222.65 ₤ arrow_downward-0.840 % arrow_downward-11.77 % -27.60 %trending_down
Loading...
1029 Suilend Suilend SEND 7.35 ₤ 458 411 414.34 ₤ 5 976 653.62 ₤ arrow_downward-0.380 % arrow_downward-0.650 % -11.42 %trending_down
Loading...
1030 Peercoin Peercoin PPC 15.20 ₤ 456 160 264.54 ₤ 2 432 950.30 ₤ arrow_downward-0.340 % arrow_upward0.520 % -1.64 %trending_down
Loading...
1031 SUNDOG SUNDOG SUNDOG 0.457 ₤ 456 093 793.33 ₤ 149 528 727.09 ₤ arrow_downward-0.900 % arrow_downward-0.750 % -0.910 %trending_down
Loading...
1032 Dego Finance Dego Finance DEGO 21.62 ₤ 453 975 585.96 ₤ 235 069 736.22 ₤ arrow_downward-0.400 % arrow_upward0.260 % -5.00 %trending_down
Loading...
1033 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) EFAon 4 354.14 ₤ 453 622 803.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.50 %trending_up
Loading...
1033 GATE GATE GATE 0.307 ₤ 164 833 853.96 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 79.93 ₤ 98 326 764.47 ₤ 1 402 603.20 ₤ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1033 Denarius Denarius D 3.18 ₤ 21 385 598.49 ₤ 76 381.31 ₤ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1034 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon 6 582.85 ₤ 453 474 628.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
1034 OAX OAX OAX 6.01 ₤ 462 821 061.02 ₤ 26 745 748.91 ₤ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 Parcl Parcl PRCL 1.10 ₤ 453 397 684.53 ₤ 83 114 506.89 ₤ arrow_downward-0.230 % arrow_upward0.330 % -15.94 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.438 ₤ 76 678 267.14 ₤ 79 021.12 ₤ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLX 11 053.52 ₤ 453 242 801.41 ₤ 142 075 772.04 ₤ arrow_downward-0.040 % arrow_downward-0.230 % -1.56 %trending_down
Loading...
1037 Cate Cate CATE 0.461 ₤ 460 754 784.29 ₤ 406 538 075.14 ₤ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1037 UXLINK UXLINK UXLINK 0.575 ₤ 452 085 310.81 ₤ 33 783 605.08 ₤ arrow_downward-0.310 % arrow_downward-4.86 % -1.06 %trending_down
Loading...
1038 ShibaBitcoin ShibaBitcoin SBBTC 3 856.28 ₤ 449 578 705.56 ₤ 4 820 244.91 ₤ arrow_upward0.000000 % arrow_upward204.69 % 31.73 %trending_up
Loading...
1039 SIX Token SIX Token SIX 0.523 ₤ 445 431 395.15 ₤ 13 843 755.50 ₤ arrow_upward0.000000 % arrow_downward-0.880 % -1.01 %trending_down
Loading...
1040 Wojak Wojak WOJAK 0.006 ₤ 442 659 424.35 ₤ 27 818 722.40 ₤ arrow_upward0.110 % arrow_upward0.740 % 11.23 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.315 ₤ 315 166 250.92 ₤ 2 509.98 ₤ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 AKEDO AKEDO AKE 0.019 ₤ 442 548 552.44 ₤ 97 876 222.93 ₤ arrow_downward-0.160 % arrow_downward-2.92 % -10.59 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.021 ₤ 189 531 631.69 ₤ 0.000000 ₤ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 LOAN Protocol LOAN Protocol LOAN 0.024 ₤ 442 341 435.75 ₤ 6 343 024.26 ₤ arrow_upward0.210 % arrow_upward2.29 % -3.76 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 6 189.72 ₤ 562 289 996.55 ₤ 17 601 629.42 ₤ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 9.65 ₤ 96 487 640.99 ₤ 129.83 ₤ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 7.22 ₤ 561 681 282.95 ₤ 9 767 892.98 ₤ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Radium Radium RADS 18.00 ₤ 74 973 557.46 ₤ 815 224.43 ₤ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.013 ₤ 23 266 699.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 IDEX IDEX IDEX 0.441 ₤ 440 841 981.91 ₤ 101 362 110.14 ₤ arrow_upward1.30 % arrow_upward0.500 % 5.94 %trending_up
Loading...
1044 RSS3 RSS3 RSS3 0.495 ₤ 439 784 847.27 ₤ 82 876 491.47 ₤ arrow_downward-0.060 % arrow_downward-1.32 % -5.09 %trending_down
Loading...
1045 Major Major MAJOR 5.26 ₤ 438 790 072.66 ₤ 46 524 310.59 ₤ arrow_downward-0.220 % arrow_downward-3.67 % -2.51 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.081 ₤ 129 617 958.67 ₤ 5 798.92 ₤ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) COINX 10 417.71 ₤ 437 543 564.29 ₤ 121 010 628.85 ₤ arrow_upward0.040 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1046 Scallop Scallop SCLP 6.93 ₤ 447 511 260.39 ₤ 30 437 021.79 ₤ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 Hoo Token Hoo Token HOO 1.38 ₤ 113 445 763.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 GPEX GPEX GPX 33.75 ₤ 262 788 968.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.51 ₤ 489 117 220.45 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Diamond Diamond DMD 112.38 ₤ 436 929 441.25 ₤ 1 799 872.57 ₤ arrow_upward0.340 % arrow_upward0.640 % 3.10 %trending_up
Loading...
1048 RACA RACA RACA 0.001 ₤ 436 637 244.87 ₤ 45 204 580.03 ₤ arrow_downward-0.040 % arrow_downward-0.650 % -5.45 %trending_down
Loading...
1049 Elite Elite 1337 0.000878 ₤ 23 294 395.56 ₤ 0.000000 ₤ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 #MetaHash #MetaHash MHC 0.046 ₤ 179 320 121.25 ₤ 1 572 849.14 ₤ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Telos Telos TLOS 0.976 ₤ 435 347 331.14 ₤ 81 906 989.77 ₤ arrow_downward-0.200 % arrow_upward2.92 % 13.95 %trending_up
Loading...
1050 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) KEKIUS 0.433 ₤ 433 427 888.29 ₤ 33 918 494.90 ₤ arrow_upward0.670 % arrow_downward-1.18 % -8.09 %trending_down
Loading...
1051 Sperax Sperax SPA 0.211 ₤ 432 278 793.14 ₤ 24 934 884.36 ₤ arrow_downward-0.040 % arrow_downward-0.830 % 0.520 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.084 ₤ 167 632 655.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Turtle Turtle TURTLE 2.78 ₤ 430 462 259.49 ₤ 435 830 026.41 ₤ arrow_upward4.71 % arrow_upward10.15 % 6.64 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.147 ₤ 437 379 290.38 ₤ 79 065 734.85 ₤ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 Pitbull Pitbull PIT 0.000000 ₤ 426 886 056.24 ₤ 4 699 982.21 ₤ arrow_upward0.900 % arrow_upward1.96 % 5.70 %trending_up
Loading...
1054 zkVerify zkVerify VFY 1.36 ₤ 426 821 489.15 ₤ 71 084 775.06 ₤ arrow_upward0.260 % arrow_upward4.94 % 12.79 %trending_up
Loading...
1055 ArchLoot ArchLoot AL 0.499 ₤ 425 456 146.18 ₤ 38 615 404.55 ₤ arrow_downward-0.420 % arrow_downward-0.080 % 0.950 %trending_up
Loading...
1056 Solomon Solomon SOLO 32.93 ₤ 424 820 774.85 ₤ 8 465 818.83 ₤ arrow_upward0.000000 % arrow_downward-1.27 % -11.22 %trending_down
Loading...
1056 Wrapped Core Wrapped Core WCORE 66.74 ₤ 544 814 342.20 ₤ 14 864 149.22 ₤ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 Gleec Coin Gleec Coin GLEEC 2.33 ₤ 424 029 481.78 ₤ 240 395.57 ₤ arrow_downward-22.74 % arrow_downward-22.97 % -77.64 %trending_down
Loading...
1058 Swarm Swarm BZZ 8.06 ₤ 423 987 288.14 ₤ 16 297 780.98 ₤ arrow_upward0.130 % arrow_downward-0.490 % -1.52 %trending_down
Loading...
1059 Aavegotchi Aavegotchi GHST 8.01 ₤ 422 605 673.57 ₤ 44 435 141.10 ₤ arrow_downward-0.360 % arrow_downward-1.80 % 1.13 %trending_up
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 3.60 ₤ 541 357 795.79 ₤ 3 826 335.81 ₤ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.85 ₤ 183 970 812.64 ₤ 15 146.44 ₤ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 QIE Blockchain QIE Blockchain QIE 5.00 ₤ 421 890 718.54 ₤ 420 508.33 ₤ arrow_downward-1.14 % arrow_downward-2.57 % 85.72 %trending_up
Loading...
1061 dHedge DAO dHedge DAO DHT 7.75 ₤ 421 608 865.01 ₤ 147 093.53 ₤ arrow_downward-0.020 % arrow_downward-1.07 % 6.68 %trending_up
Loading...
1062 MESSIER MESSIER M87 0.000472 ₤ 418 708 192.79 ₤ 9 894 949.93 ₤ arrow_downward-0.070 % arrow_downward-1.40 % 21.13 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.299 ₤ 5 438 003.10 ₤ 24 277.57 ₤ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1063 ORIGYN ORIGYN OGY 0.053 ₤ 418 151 323.27 ₤ 13 400 614.07 ₤ arrow_downward-0.270 % arrow_upward1.27 % 11.16 %trending_up
Loading...
1064 SpaceN SpaceN SN 10.45 ₤ 417 962 641.96 ₤ 537 655.18 ₤ arrow_downward-1.02 % arrow_downward-2.58 % -23.47 %trending_down
Loading...
1065 Galeon Galeon GALEON 0.510 ₤ 417 729 386.85 ₤ 1 177 267.52 ₤ arrow_upward0.000000 % arrow_downward-3.90 % -13.59 %trending_down
Loading...
1065 Puregold Token Puregold Token PGTS 0.474 ₤ 5 381 095.78 ₤ 22 762.93 ₤ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Nimiq Nimiq NIM 0.030 ₤ 416 710 075.02 ₤ 4 598 717.47 ₤ arrow_downward-0.010 % arrow_upward2.28 % 25.75 %trending_up
Loading...
1067 win.win win.win TWINS 0.004 ₤ 17 501 057.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago