0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 441 978.95 ₤ 48 256 295 179 166.07 ₤ 1 438 518 516 000.38 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 100 759.01 ₤ 12 128 308 801 202.85 ₤ 694 431 908 889.48 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.63 ₤ 373 671 752 983.40 ₤ 43 842 282 761.55 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 214.09 ₤ 3 371 733 710 264.50 ₤ 61 931 539 313.86 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.40 ₤ 4 594 066 019 156.58 ₤ 2 484 821 282 853.17 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 019.01 ₤ 3 213 295 172 061.80 ₤ 73 205 048 775.25 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 931.41 ₤ 2 778 248 171 773.76 ₤ 91 424 082 339.17 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.41 ₤ 1 365 804 631 650.21 ₤ 260 760 488 940.97 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.85 ₤ 1 349 143 924 103.23 ₤ 75 783 201 791.69 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.48 ₤ 655 053 451 053.42 ₤ 37 494 851 689.93 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 221.09 ₤ 558 428 643 477.13 ₤ 9 412 810 693.43 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.01 ₤ 520 513 507 963.41 ₤ 13 590 232 133.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.55 ₤ 508 412 698 761.30 ₤ 10 536 150 087.06 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 079.37 ₤ 438 479 026 585.88 ₤ 14 983 871 512.82 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000703 ₤ 414 687 313 669.45 ₤ 23 110 893 784.03 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 460.93 ₤ 288 934 392 304.74 ₤ 10 354 549 396.30 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 114.74 ₤ 259 253 287 002.26 ₤ 8 400 326 468.72 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 172.71 ₤ 259 084 731 813.63 ₤ 6 914 609 732.05 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.78 ₤ 423 983 524 129.44 ₤ 4 503 065 277.10 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 205.78 ₤ 249 490 858 250.07 ₤ 13 261 721 738.00 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 229.83 ₤ 212 672 644 376.34 ₤ 55 330 904.30 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.41 ₤ 206 061 264 665.80 ₤ 3 756 409 662.35 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 597.73 ₤ 194 914 861 361.68 ₤ 11 466 571 313.63 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 71.34 ₤ 191 180 152 083.41 ₤ 27 887 903 426.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 289.40 ₤ 173 725 267 653.82 ₤ 6 849 441 885.31 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000411 ₤ 173 044 203 411.38 ₤ 42 418 946 109.78 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 449.24 ₤ 165 696 432 626.45 ₤ 8 557 861 463.44 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 350.09 ₤ 165 094 900 870.60 ₤ 3 222 928 524.02 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.16 ₤ 152 844 628 017.06 ₤ 1 664 952 845.41 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 60.19 ₤ 151 687 498 320.66 ₤ 9 132 454 702.85 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.50 ₤ 14 058 880 511.13 ₤ 237 064 177.31 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 301.90 ₤ 151 541 792 575.11 ₤ 6 052 510 203.95 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.55 ₤ 112 261 002 564.72 ₤ 3 207 424 545.04 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 253.02 ₤ 130 988 168 777.10 ₤ 14 585 385 464.01 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.83 ₤ 113 563 660 397.94 ₤ 2 964 077 789.93 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.34 ₤ 113 444 949 221.43 ₤ 3 603 132 475.06 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 755.01 ₤ 112 462 478 683.82 ₤ 4 676 270 295.56 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.95 ₤ 206 964 817 028.68 ₤ 13 061 797 303.82 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 250.64 ₤ 250 639 436 794.50 ₤ 7 664 212 583.84 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.35 ₤ 108 070 532 818.10 ₤ 199 873 935 790.09 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 854.96 ₤ 108 004 990 851.99 ₤ 2 584 945 446.19 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.29 ₤ 107 803 899 110.01 ₤ 3 034 699 104.75 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 67.72 ₤ 9 496 882 095.64 ₤ 15 256 751 454.81 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.51 ₤ 7 704 816 369.71 ₤ 12 461 071 568.16 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 66.40 ₤ 106 598 467 136.01 ₤ 1 814 461 561.74 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 96.69 ₤ 96 582 177 368.06 ₤ 27 860 180 864.91 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 598.40 ₤ 95 903 859 818.07 ₤ 110 104 817.14 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 062.30 ₤ 90 614 482 579.05 ₤ 7 140 434 576.31 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 914.41 ₤ 89 336 106 622.79 ₤ 4 867 404 653.10 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 148.85 ₤ 87 813 447 460.42 ₤ 5 921 851 602.96 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 68.95 ₤ 86 541 068 786.16 ₤ 6 402 155 117.25 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.24 ₤ 86 049 922 379.35 ₤ 248 787 199.32 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.73 ₤ 37 876 942 988.35 ₤ 806 225 731.93 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.65 ₤ 85 545 475 179.46 ₤ 10 177 124 566.30 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.23 ₤ 84 009 816 847.67 ₤ 2 000 056 355.33 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.12 ₤ 78 790 892 996.18 ₤ 2 857 655 732.07 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 538.53 ₤ 36 867 838 016.75 ₤ 1 680 190 737.84 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.58 ₤ 77 334 157 449.34 ₤ 10 499 838 301.09 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.946 ₤ 76 610 393 153.83 ₤ 874 781 091.75 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 183.35 ₤ 71 677 375 652.47 ₤ 4 663 853 781.16 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000957 ₤ 67 771 053 034.31 ₤ 19 032 155 532.39 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 198.94 ₤ 66 921 581 476.06 ₤ 6 020 940 990.08 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.54 ₤ 3 491 672 752.58 ₤ 10 195 940 988.61 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.84 ₤ 65 283 326 455.17 ₤ 1 901 904 955.95 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.52 ₤ 65 265 034 599.10 ₤ 11 471 632 067.78 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 887.75 ₤ 58 283 286 035.86 ₤ 4 274 939 548.70 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 57 943 093 803.14 ₤ 9 565 233 798.97 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 76.04 ₤ 28 045 957 493.27 ₤ 1 102 383 214.38 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 54.98 ₤ 54 978 696 448.10 ₤ 939 130 547.54 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 38.94 ₤ 54 510 858 815.99 ₤ 1 263 568 543.15 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 38.72 ₤ 3 446 488 059.67 ₤ 128 166 239.03 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 60 793.89 ₤ 53 477 866 218.10 ₤ 2 670 899 201.37 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 295.51 ₤ 50 375 820 053.87 ₤ 494 911 919.54 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.26 ₤ 48 071 135 013.03 ₤ 1 870 665 103.91 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.81 ₤ 13 388 648 788.21 ₤ 564 339 840.40 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.41 ₤ 2 420 115 661.38 ₤ 184 482 539.51 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 418.47 ₤ 10 603 364 833.21 ₤ 19 828 984 866.86 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 216.09 ₤ 46 344 905 500.54 ₤ 4 462 618 661.33 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 33.93 ₤ 45 799 911 143.65 ₤ 4 085 849 478.13 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.766 ₤ 10 335 655 637.54 ₤ 534 881 838.53 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.18 ₤ 44 926 092 665.91 ₤ 3 227 455 875.67 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.32 ₤ 43 990 204 294.26 ₤ 1 405 957 119.90 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.22 ₤ 43 177 769 056.53 ₤ 1 081 202 632.65 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.854 ₤ 42 197 252 791.33 ₤ 2 407 570 713.92 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.52 ₤ 41 027 469 768.87 ₤ 18 095 466 096.54 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 47.15 ₤ 40 053 899 645.85 ₤ 818 578 087.43 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.74 ₤ 70 547 412 678.41 ₤ 553 214 802.39 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.759 ₤ 37 529 326 956.20 ₤ 1 006 647 570.47 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.07 ₤ 37 309 177 831.06 ₤ 5 540 101 076.66 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 887.10 ₤ 37 296 391 115.96 ₤ 1 264 915 611.12 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 310.55 ₤ 36 616 558 685.98 ₤ 52 901 663.93 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 39.92 ₤ 36 435 225 695.35 ₤ 1 433 775 458.48 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.64 ₤ 36 078 552 309.02 ₤ 1 590 861 379.31 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 73.24 ₤ 35 903 811 434.06 ₤ 7 782 211 519.72 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000038 ₤ 35 358 813 734.77 ₤ 770 459 796.05 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.59 ₤ 34 675 092 353.40 ₤ 1 410 661 311.92 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 92.14 ₤ 14 948 870 143.57 ₤ 460 614 146.75 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.334 ₤ 34 257 039 031.06 ₤ 5 279 423 350.66 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 809.35 ₤ 33 916 556 123.94 ₤ 486 904 811.98 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.41 ₤ 33 765 208 505.97 ₤ 2 867 509 770.74 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago