8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
11 623 764 616 078 654.00 $

Market Capitalizations

attach_money
455 824 665 254 207.75 $

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 350 753 524.80 $ 7 007 171 877 461 217.00 $ 63 444 213 050 878.40 $ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 12 248 295.57 $ 1 478 303 040 219 401.75 $ 43 174 457 247 600.64 $ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 944 753.48 $ 324 387 112 910 964.44 $ 5 958 297 707 496.16 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 830.26 $ 35 950 140 652 464.48 $ 4 217 969 967 542.24 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 3 694.38 $ 690 356 843 996 514.25 $ 181 700 097 255 187.69 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 3 499 148.94 $ 477 147 920 024 667.81 $ 7 070 682 688 669.60 $ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 7 574.21 $ 460 432 440 751 306.38 $ 5 111 334 571 004.48 $ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 525 191.73 $ 296 975 959 800 070.69 $ 8 079 200 292 030.40 $ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 3 694.69 $ 280 763 043 273 298.56 $ 24 582 974 731 045.12 $ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 1 166.38 $ 110 466 061 800 741.92 $ 2 246 802 938 434.08 $ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 505.98 $ 85 191 379 533 567.84 $ 2 223 945 870 209.44 $ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 1 448.20 $ 52 078 953 202 209.44 $ 1 321 465 671 285.76 $ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 2 184 537.97 $ 43 652 345 590 624.16 $ 791 901 459 452.48 $ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 2 156 154.37 $ 39 774 027 933 240.64 $ 1 203 170 462 278.72 $ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 50 720.72 $ 35 915 343 564 418.24 $ 887 323 488 673.44 $ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 33 520.02 $ 30 895 175 330 541.60 $ 4 606 332 007.68 $ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 95 312.62 $ 28 791 263 952 869.60 $ 389 014 896 574.72 $ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 835.08 $ 27 070 223 611 127.84 $ 500 056 162 419.84 $ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 614.63 $ 40 790 525 923 049.76 $ 433 230 044 247.52 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 6 526.13 $ 24 748 282 707 532.80 $ 1 324 975 175 205.76 $ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 3 695.25 $ 23 915 739 178 279.52 $ 655 471 429 502.24 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 1 448 213.13 $ 23 884 112 678 458.24 $ 1 355 828 345 951.04 $ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 50 020.13 $ 21 555 841 139 861.60 $ 699 915 731 702.72 $ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 276 503.98 $ 21 221 726 157 883.68 $ 1 180 634 183 780.48 $ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 3 694.93 $ 19 824 690 381 194.40 $ 363 547 943 900.96 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 431.18 $ 18 452 098 312 244.48 $ 352 339 438 497.28 $ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.031 $ 18 275 541 028 442.88 $ 252 790 243 754.88 $ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 630.41 $ 16 857 104 821 704.16 $ 271 730 036 599.84 $ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 418.28 $ 15 665 588 921 114.08 $ 39 777 663 646.24 $ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 144.46 $ 1 352 574 091 448.32 $ 22 807 425 099.68 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 6 346.82 $ 15 415 417 432 592.32 $ 249 296 511 349.60 $ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 376.13 $ 14 966 617 384 571.84 $ 41 390 383 265.92 $ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 285.87 $ 10 800 385 096 723.04 $ 308 579 288 120.48 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 3 694.30 $ 13 742 140 884 777.76 $ 93 925 794 083.68 $ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 7 924.87 $ 13 127 075 418 071.68 $ 423 417 530 425.76 $ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 3 691.29 $ 12 592 899 562 848.80 $ 3 260 508 479 363.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 19 504.85 $ 12 386 665 573 852.96 $ 447 604 436 360.64 $ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 342.41 $ 19 911 631 593 472.32 $ 1 256 646 900 647.84 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 3 492.74 $ 11 361 702 058 114.72 $ 202 236 373 882.40 $ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 24 113.47 $ 24 113 471 071 539.20 $ 737 357 100 663.04 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 1 003 862.76 $ 10 639 795 667 660.64 $ 263 847 554 037.60 $ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 638 929.78 $ 9 786 173 717 817.12 $ 746 811 848 373.76 $ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 6 514.83 $ 913 674 219 076.32 $ 1 467 818 630 445.44 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 13 969.40 $ 9 766 626 620 011.04 $ 96 983 974 690.72 $ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 705.11 $ 741 263 501 940.00 $ 1 198 852 393 789.44 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 421 307.47 $ 8 847 456 828 273.44 $ 43 509 569 209.60 $ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.021 $ 8 829 773 559 805.12 $ 947 406 864 788.80 $ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 6 287.17 $ 8 081 847 600 099.52 $ 516 276 686 656.64 $ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 14 767.11 $ 8 081 357 929 126.56 $ 502 577 645 810.24 $ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 5 796.19 $ 7 293 397 622 247.36 $ 32 035 014 209.12 $ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 46 940.91 $ 7 283 946 988 362.72 $ 223 501 335 971.68 $ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 17 017 976.55 $ 6 964 056 230 909.44 $ 185 398 077 159.36 $ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 2 632.24 $ 6 775 054 970 654.88 $ 289 504 075 365.44 $ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 263.04 $ 3 644 057 697 818.72 $ 77 565 211 256.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 17 080 108.05 $ 6 545 742 672 385.28 $ 216 386 508 879.84 $ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 148 018.96 $ 3 546 973 919 415.68 $ 161 647 469 647.04 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 792.71 $ 6 308 198 175 678.88 $ 351 128 266 003.84 $ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 2 653.75 $ 7 440 149 851 698.72 $ 1 010 166 438 159.84 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 751.51 $ 6 300 140 491 436.48 $ 26 461 001 640.32 $ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 3 695.37 $ 5 870 203 152 844.16 $ 38 752 149 269.60 $ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 42 412.97 $ 5 605 086 773 609.44 $ 7 485 932 644.32 $ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 525.75 $ 5 554 112 716 875.84 $ 268 779 321 844.80 $ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 238.46 $ 5 474 734 524 355.20 $ 47 632 339 996.80 $ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1 995.95 $ 5 458 893 429 423.20 $ 259 003 972 911.84 $ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 725.09 $ 335 926 185 389.60 $ 980 929 143 554.88 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 6 664.30 $ 5 091 198 730 352.80 $ 245 663 330 219.84 $ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 3 695.05 $ 4 937 068 174 563.20 $ 81 350 156 715.36 $ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 19 140.90 $ 4 813 426 562 520.16 $ 43 202 503 325.28 $ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 793.91 $ 4 625 960 147 490.24 $ 357 635 784 438.40 $ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 7 315.22 $ 2 698 240 122 691.36 $ 106 057 873 771.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 9 211.06 $ 4 499 359 079 273.76 $ 184 271 979 180.64 $ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 3 725.23 $ 331 579 065 082.72 $ 12 330 593 048.80 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 38 189.95 $ 4 398 740 685 239.68 $ 6 825 916 745.44 $ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 161.62 $ 4 383 619 184 609.60 $ 54 088 444 845.76 $ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1 809.54 $ 1 288 092 565 841.12 $ 54 293 899 595.52 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 809.11 $ 232 834 025 390.72 $ 17 748 660 931.04 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 1 384.67 $ 4 374 306 047 876.96 $ 219 863 664 007.52 $ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 473.48 $ 4 193 371 967 299.84 $ 110 324 062 958.72 $ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 259.94 $ 1 020 126 498 992.64 $ 1 907 703 189 410.72 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 73.67 $ 994 370 783 818.88 $ 51 459 809 776.96 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 5 632.84 $ 4 155 763 831 296.48 $ 421 461 297 088.00 $ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 3 694.54 $ 4 152 904 718 474.72 $ 7 172 790 272.96 $ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 1 474.27 $ 4 232 201 174 113.12 $ 135 264 054 101.28 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 7 982.82 $ 4 140 476 513 536.48 $ 142 627 843 442.24 $ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 19 309.32 $ 3 861 847 549 942.72 $ 598 563 391 177.44 $ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 304 919.49 $ 3 828 637 234 472.96 $ 1 797 629 345 395.52 $ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 227.11 $ 3 771 651 196 083.68 $ 49 190 493 206.40 $ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 42.82 $ 3 682 224 135 093.92 $ 76 253 159 467.68 $ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 552.17 $ 6 787 212 006 814.72 $ 53 223 584 063.52 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 299 098.77 $ 3 610 941 116 966.56 $ 102 677 724 362.72 $ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 10.05 $ 3 556 536 495 202.08 $ 570 329 748 162.72 $ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 9 928.70 $ 3 461 929 617 107.52 $ 973 060 288 734.56 $ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.038 $ 3 347 231 134 004.16 $ 243 027 239 996.32 $ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 40.23 $ 3 335 801 882 836.80 $ 15 755 817 128.48 $ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 159.85 $ 3 050 567 733 476.64 $ 63 840 190 100.96 $ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 440.81 $ 2 914 742 103 305.76 $ 110 934 480 086.56 $ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 42.89 $ 2 695 766 966 592.96 $ 320 180 687 939.84 $ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 8 864.97 $ 1 438 198 044 048.48 $ 44 314 677 869.28 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 7 657.42 $ 2 636 384 241 959.52 $ 163 974 505 452.16 $ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 810.29 $ 2 585 175 168 588.48 $ 69 612 716 031.04 $ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago