9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
162 976 277 069 720.31 ₤

Market Capitalizations

attach_money
8 148 166 157 182.90 ₤

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 73.12 ₤ 91 772 225 216.38 ₤ 6 789 146 812.39 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 251 390 434.80 ₤ 263 825 663.43 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 166 494 257.48 ₤ 854 959 737.43 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.08 ₤ 90 716 450 865.78 ₤ 10 792 302 208.12 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 087 966 444.95 ₤ 2 120 953 957.02 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.58 ₤ 83 553 573 794.11 ₤ 3 030 392 726.98 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 631.53 ₤ 39 096 391 819.18 ₤ 1 781 753 391.34 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.25 ₤ 82 008 782 811.51 ₤ 11 134 523 051.52 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 241 269 065.00 ₤ 927 659 069.77 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.43 ₤ 76 010 064 973.34 ₤ 4 945 770 205.80 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 867 616 490.67 ₤ 20 182 594 095.15 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.97 ₤ 70 966 796 842.24 ₤ 6 384 889 397.68 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.99 ₤ 3 702 734 236.20 ₤ 10 812 256 028.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 229 514 060.23 ₤ 2 016 869 590.43 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.63 ₤ 69 210 116 514.55 ₤ 12 165 058 930.87 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 941.42 ₤ 61 806 341 514.58 ₤ 4 533 347 236.78 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 445 585 648.76 ₤ 10 143 424 419.86 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.63 ₤ 29 741 254 222.80 ₤ 1 169 019 080.12 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.30 ₤ 58 301 999 077.52 ₤ 995 898 263.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.29 ₤ 57 805 882 018.41 ₤ 1 339 947 594.19 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.06 ₤ 3 654 818 259.74 ₤ 135 913 516.18 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 468.71 ₤ 56 710 448 016.15 ₤ 2 832 347 306.04 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.37 ₤ 53 420 892 164.71 ₤ 524 827 908.64 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.06 ₤ 50 976 895 602.29 ₤ 1 983 741 380.00 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.95 ₤ 14 197 953 748.08 ₤ 598 452 545.80 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.92 ₤ 2 566 404 628.94 ₤ 195 633 973.58 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.76 ₤ 11 244 307 462.04 ₤ 21 027 589 450.16 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.15 ₤ 49 146 320 526.00 ₤ 4 732 371 007.05 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.98 ₤ 48 568 382 842.04 ₤ 4 332 827 220.26 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 960 416 022.49 ₤ 567 213 893.22 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.21 ₤ 47 641 744 573.50 ₤ 3 422 546 215.94 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.25 ₤ 46 649 284 466.12 ₤ 1 490 943 147.13 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 787 739 876.29 ₤ 1 146 558 193.70 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.906 ₤ 44 747 954 248.72 ₤ 2 553 101 375.82 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.31 ₤ 43 507 461 237.75 ₤ 19 189 284 501.56 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.00 ₤ 42 475 041 626.50 ₤ 868 058 756.97 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 811 799 017.12 ₤ 586 655 031.54 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.805 ₤ 39 797 865 845.11 ₤ 1 067 496 494.40 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.37 ₤ 39 564 409 344.32 ₤ 5 874 984 107.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 001.17 ₤ 39 550 849 709.40 ₤ 1 341 376 088.51 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.33 ₤ 38 829 923 382.18 ₤ 56 099 415.98 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.33 ₤ 38 637 629 338.57 ₤ 1 520 443 023.54 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 259 396 081.25 ₤ 1 687 024 332.36 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.67 ₤ 38 074 092 627.58 ₤ 8 252 623 618.90 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 496 151 399.16 ₤ 817 031 854.53 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.96 ₤ 36 771 101 044.74 ₤ 1 495 931 693.90 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.71 ₤ 15 852 485 955.96 ₤ 488 456 935.03 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 327 777 612.42 ₤ 5 598 549 169.15 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 979.17 ₤ 35 966 713 501.79 ₤ 516 336 794.67 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.46 ₤ 35 806 217 359.59 ₤ 3 040 842 413.69 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago