9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
195 272 664 138 940.72 RD$

Market Capitalizations

attach_money
9 500 688 249 048.26 RD$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 428.40 RD$ 1 110 524 359.98 RD$ 632.50 RD$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.57 RD$ 1 110 730 555.91 RD$ 193 822 152.41 RD$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.277 RD$ 1 103 264 934.90 RD$ 80 471 125.12 RD$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 7.31 RD$ 1 097 452 296.87 RD$ 2 020 530.39 RD$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.124 RD$ 1 097 176 715.37 RD$ 56 375 359.41 RD$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.068 RD$ 1 095 496 028.77 RD$ 8 572 184.76 RD$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.97 RD$ 1 093 500 735.25 RD$ 184 810 314.91 RD$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.53 RD$ 204 453 829.73 RD$ 1 331 228.77 RD$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 132.28 RD$ 1 090 044 676.38 RD$ 203 159 286.13 RD$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 RD$ 1 086 557 688.11 RD$ 1 150 269.70 RD$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 21.57 RD$ 1 086 116 327.61 RD$ 108 811 997.02 RD$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.14 RD$ 1 085 052 268.05 RD$ 193 461 689.03 RD$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 16.45 RD$ 1 081 362 183.12 RD$ 7 542 849.61 RD$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 43.77 RD$ 457 975 650.09 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 38.13 RD$ 920 826 948.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 63.01 RD$ 1 080 190 028.82 RD$ 110 888 946.66 RD$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 RD$ 260 352 724.74 RD$ 0.000000 RD$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.997 RD$ 1 078 723 887.19 RD$ 10 707 830.67 RD$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 61.51 RD$ 1 078 458 172.73 RD$ 12 037 857.68 RD$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 76.03 RD$ 1 078 330 154.16 RD$ 40 537 487.80 RD$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 4 156 641.10 RD$ 1 371 362 277.66 RD$ 9 614.04 RD$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 10.22 RD$ 1 074 324 070.79 RD$ 22 502 048.25 RD$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.03 RD$ 1 070 611 279.00 RD$ 17 290 983.68 RD$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.31 RD$ 850 059 618.98 RD$ 13 221 776.54 RD$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.95 RD$ 1 068 911 996.82 RD$ 15 988 976.55 RD$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.044 RD$ 1 066 030 313.79 RD$ 62 601 654.32 RD$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 116.60 RD$ 1 060 352 651.87 RD$ 3 784 833.86 RD$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 110.74 RD$ 1 046 176 175.51 RD$ 451 051 831.03 RD$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 41.70 RD$ 312 743 063.14 RD$ 39 625 355.42 RD$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.73 RD$ 1 041 705 518.80 RD$ 225 907 694.24 RD$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.44 RD$ 1 040 808 629.74 RD$ 22 453.85 RD$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 11.86 RD$ 450 538 618.21 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.67 RD$ 1 039 912 562.94 RD$ 918 520.65 RD$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.05 RD$ 1 035 574 795.08 RD$ 3 971 864.96 RD$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.29 RD$ 1 338 288 386.86 RD$ 1 594 286.71 RD$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 21.56 RD$ 1 034 076 016.30 RD$ 5 653 373.81 RD$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.025 RD$ 925 633 400.95 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.33 RD$ 1 030 722 992.14 RD$ 29 260 341.31 RD$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.91 RD$ 1 434 671 196.68 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.70 RD$ 1 030 151 462.56 RD$ 95 096 488.75 RD$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000013 RD$ 927 415 794.01 RD$ 10 836 418.50 RD$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.75 RD$ 1 029 311 498.76 RD$ 7 526.78 RD$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.439 RD$ 423 173 761.47 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.700 RD$ 1 026 968 708.16 RD$ 26 772 201.56 RD$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.83 RD$ 1 025 376 508.71 RD$ 896 762.55 RD$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.14 RD$ 1 022 591 408.87 RD$ 30 002 456.91 RD$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 8.51 RD$ 1 020 913 315.53 RD$ 32 565 358.50 RD$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 RD$ 918 151 208.37 RD$ 2 503 319.82 RD$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 RD$ 1 016 755 684.48 RD$ 127 169 443.77 RD$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.44 RD$ 1 014 658 937.50 RD$ 527 380.88 RD$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.033 RD$ 1 010 905 855.28 RD$ 656 854.22 RD$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 35.09 RD$ 1 003 652 755.24 RD$ 82 330 114.27 RD$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.88 RD$ 830 732 924.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.97 RD$ 239 874 622.40 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.056 RD$ 1 003 342 196.33 RD$ 24 931 175.48 RD$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.34 RD$ 1 000 864 176.63 RD$ 27 732 340.90 RD$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.47 RD$ 238 571 413.50 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 179.57 RD$ 995 916 612.75 RD$ 625 221 803.33 RD$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 RD$ 395 424 975.50 RD$ 41 790 349.46 RD$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 10.65 RD$ 994 873 299.29 RD$ 2 523 686.41 RD$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 93.64 RD$ 990 603 398.98 RD$ 134 792 241.74 RD$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 15.57 RD$ 440 967 268.68 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 RD$ 990 585 246.15 RD$ 15 020 551.42 RD$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 RD$ 80 933 358.21 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000145 RD$ 985 975 502.05 RD$ 649 028 957.98 RD$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 960.76 RD$ 1 263 777 968.70 RD$ 10 595 434.91 RD$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 97.57 RD$ 975 705 553.12 RD$ 244 588.86 RD$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 19.70 RD$ 975 405 620.26 RD$ 1 872 145.22 RD$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.171 RD$ 154 390 975.36 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.016 RD$ 971 561 331.13 RD$ 25 151 286.48 RD$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.39 RD$ 969 884 439.54 RD$ 893 157.29 RD$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000019 RD$ 964 213 988.15 RD$ 4 859 835.72 RD$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 86.13 RD$ 61 159 547.80 RD$ 2 233 683.85 RD$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 144.01 RD$ 966 935 458.21 RD$ 10 681 898.05 RD$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 10.00 RD$ 62 291 601.42 RD$ 928 703.95 RD$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 RD$ 957 746 519.91 RD$ 109 674 920.67 RD$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.172 RD$ 153 982 631.52 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.94 RD$ 1 244 717 621.51 RD$ 500 246.51 RD$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 11.99 RD$ 953 552 077.19 RD$ 15 511 436.89 RD$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.45 RD$ 951 089 237.56 RD$ 46 412 996.62 RD$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 23.72 RD$ 948 843 599.40 RD$ 778 547.77 RD$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 27.84 RD$ 148 784 976.01 RD$ 0.000000 RD$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 19.79 RD$ 944 503 807.53 RD$ 116 058 708.78 RD$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.174 RD$ 942 042 612.40 RD$ 12 681 682.34 RD$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.041 RD$ 697 325 105.36 RD$ 60 326 351.78 RD$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 31.43 RD$ 941 389 742.95 RD$ 14 092 353.47 RD$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.61 RD$ 151 209 485.98 RD$ 1 607 632.52 RD$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 17.87 RD$ 940 137 703.54 RD$ 28 357 000.72 RD$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.15 RD$ 939 418 737.54 RD$ 8 458 903.50 RD$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 8.22 RD$ 45 119 781.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.086 RD$ 28 336 317.88 RD$ 162 300.23 RD$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 9.64 RD$ 1 204 734 269.47 RD$ 6 197 769.02 RD$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.04 RD$ 935 225 812.83 RD$ 3 003 250.08 RD$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 RD$ 444 490 436.11 RD$ 9 297.79 RD$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.031 RD$ 24 278 242.78 RD$ 2 981 744.98 RD$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.176 RD$ 145 765 786.86 RD$ 2 088 208.19 RD$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 353.57 RD$ 1 051 712 789.30 RD$ 0.000000 RD$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 93 417.99 RD$ 934 179 906.10 RD$ 208 191 036.13 RD$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.053 RD$ 934 061 058.81 RD$ 108 495 176.33 RD$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000019 RD$ 933 723 681.79 RD$ 27 672 379.63 RD$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago