9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
198 985 356 553 766.53 RD$

Market Capitalizations

attach_money
10 419 782 971 169.92 RD$

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 429.75 RD$ 1 114 031 090.35 RD$ 634.50 RD$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.57 RD$ 1 114 237 937.39 RD$ 194 434 189.44 RD$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.278 RD$ 1 106 748 742.01 RD$ 80 725 230.79 RD$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 7.33 RD$ 1 100 917 749.26 RD$ 2 026 910.67 RD$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.124 RD$ 1 100 641 297.56 RD$ 56 553 377.29 RD$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.068 RD$ 1 098 955 303.81 RD$ 8 599 253.36 RD$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.98 RD$ 1 096 953 709.70 RD$ 185 393 895.03 RD$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.54 RD$ 205 099 438.67 RD$ 1 335 432.42 RD$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 132.69 RD$ 1 093 486 737.54 RD$ 203 800 807.26 RD$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 RD$ 1 089 988 738.32 RD$ 1 153 901.94 RD$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 21.64 RD$ 1 089 545 984.13 RD$ 109 155 595.36 RD$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.14 RD$ 1 088 478 564.56 RD$ 194 072 587.81 RD$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 16.50 RD$ 1 084 776 827.36 RD$ 7 566 667.85 RD$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 43.91 RD$ 459 421 811.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 38.25 RD$ 923 734 666.61 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 63.21 RD$ 1 083 600 971.71 RD$ 111 239 103.44 RD$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 RD$ 261 174 847.01 RD$ 0.000000 RD$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.000 RD$ 1 082 130 200.41 RD$ 10 741 643.05 RD$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 61.70 RD$ 1 081 863 646.91 RD$ 12 075 869.92 RD$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 76.27 RD$ 1 081 735 224.08 RD$ 40 665 494.03 RD$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 4 169 766.63 RD$ 1 375 692 662.41 RD$ 9 644.40 RD$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 10.25 RD$ 1 077 716 490.61 RD$ 22 573 103.52 RD$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.04 RD$ 1 073 991 974.85 RD$ 17 345 583.85 RD$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.32 RD$ 852 743 873.37 RD$ 13 263 527.27 RD$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.96 RD$ 1 072 287 326.80 RD$ 16 039 465.34 RD$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.044 RD$ 1 069 396 544.20 RD$ 62 799 333.12 RD$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 116.97 RD$ 1 063 700 953.79 RD$ 3 796 785.33 RD$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 111.09 RD$ 1 049 479 712.02 RD$ 452 476 128.61 RD$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 41.83 RD$ 313 730 619.68 RD$ 39 750 481.39 RD$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.75 RD$ 1 044 994 938.20 RD$ 226 621 048.58 RD$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.44 RD$ 1 044 095 217.02 RD$ 22 524.75 RD$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 11.89 RD$ 451 961 295.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.69 RD$ 1 043 196 320.69 RD$ 921 421.09 RD$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.06 RD$ 1 038 844 855.34 RD$ 3 984 407.02 RD$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.30 RD$ 1 342 514 333.36 RD$ 1 599 321.03 RD$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 21.63 RD$ 1 037 341 343.84 RD$ 5 671 225.61 RD$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.025 RD$ 928 556 296.55 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.34 RD$ 1 033 977 731.75 RD$ 29 352 737.41 RD$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.93 RD$ 1 439 201 493.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.72 RD$ 1 033 404 397.43 RD$ 95 396 777.30 RD$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000013 RD$ 930 344 317.91 RD$ 10 870 636.93 RD$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.78 RD$ 1 032 561 781.26 RD$ 7 550.55 RD$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.440 RD$ 424 510 027.78 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.703 RD$ 1 030 211 592.78 RD$ 26 856 740.80 RD$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.84 RD$ 1 028 614 365.60 RD$ 899 594.28 RD$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.15 RD$ 1 025 820 471.18 RD$ 30 097 196.42 RD$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 8.53 RD$ 1 024 137 078.88 RD$ 32 668 190.94 RD$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 RD$ 921 050 477.26 RD$ 2 511 224.61 RD$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 RD$ 1 019 966 319.18 RD$ 127 571 009.89 RD$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.45 RD$ 1 017 862 951.25 RD$ 529 046.21 RD$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.033 RD$ 1 014 098 017.82 RD$ 658 928.39 RD$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 35.20 RD$ 1 006 822 014.48 RD$ 82 590 090.12 RD$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.88 RD$ 833 356 150.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.97 RD$ 240 632 080.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.056 RD$ 1 006 510 474.92 RD$ 25 009 901.27 RD$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.34 RD$ 1 004 024 630.31 RD$ 27 819 912.00 RD$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.48 RD$ 239 324 756.38 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 180.14 RD$ 999 061 443.39 RD$ 627 196 081.75 RD$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 RD$ 396 673 618.77 RD$ 41 922 311.89 RD$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 10.69 RD$ 998 014 835.43 RD$ 2 531 655.52 RD$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 93.94 RD$ 993 731 451.95 RD$ 135 217 878.55 RD$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 15.62 RD$ 442 359 721.98 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 RD$ 993 713 241.80 RD$ 15 067 982.19 RD$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 RD$ 81 188 923.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000146 RD$ 989 088 941.40 RD$ 651 078 412.85 RD$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 966.95 RD$ 1 267 768 631.80 RD$ 10 628 892.38 RD$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 97.88 RD$ 978 786 562.79 RD$ 245 361.20 RD$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 19.76 RD$ 978 485 682.83 RD$ 1 878 056.93 RD$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.171 RD$ 154 878 499.58 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.016 RD$ 974 629 254.49 RD$ 25 230 707.32 RD$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.40 RD$ 972 947 067.74 RD$ 895 977.63 RD$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000019 RD$ 967 258 710.63 RD$ 4 875 181.75 RD$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 86.40 RD$ 61 352 672.82 RD$ 2 240 737.21 RD$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 144.46 RD$ 969 988 774.34 RD$ 10 715 628.55 RD$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 10.03 RD$ 62 488 301.15 RD$ 931 636.54 RD$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 RD$ 960 770 819.90 RD$ 110 021 243.89 RD$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.172 RD$ 154 468 866.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.95 RD$ 1 248 648 097.28 RD$ 501 826.15 RD$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 12.02 RD$ 956 563 132.29 RD$ 15 560 417.74 RD$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.47 RD$ 954 092 515.68 RD$ 46 559 556.09 RD$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 23.79 RD$ 951 839 786.42 RD$ 781 006.21 RD$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 27.93 RD$ 149 254 798.03 RD$ 0.000000 RD$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 19.85 RD$ 947 486 290.68 RD$ 116 425 190.25 RD$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.174 RD$ 945 017 323.77 RD$ 12 721 727.61 RD$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.041 RD$ 699 527 066.17 RD$ 60 516 845.80 RD$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 31.53 RD$ 944 362 392.74 RD$ 14 136 853.25 RD$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.62 RD$ 151 686 963.93 RD$ 1 612 708.98 RD$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 17.93 RD$ 943 106 399.73 RD$ 28 446 544.33 RD$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.16 RD$ 942 385 163.43 RD$ 8 485 614.39 RD$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 8.25 RD$ 45 262 257.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.086 RD$ 28 425 796.17 RD$ 162 812.73 RD$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 9.67 RD$ 1 208 538 488.81 RD$ 6 217 339.87 RD$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.05 RD$ 938 178 998.62 RD$ 3 012 733.52 RD$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 RD$ 445 894 014.61 RD$ 9 327.15 RD$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.031 RD$ 24 354 906.79 RD$ 2 991 160.51 RD$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.176 RD$ 146 226 075.11 RD$ 2 094 802.18 RD$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 354.69 RD$ 1 055 033 808.91 RD$ 0.000000 RD$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 93 712.98 RD$ 937 129 789.20 RD$ 208 848 446.14 RD$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.053 RD$ 937 010 566.63 RD$ 108 837 774.25 RD$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000019 RD$ 936 672 124.26 RD$ 27 759 761.39 RD$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago