8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
5 593 842 770 061 723.00 MK

Market Capitalizations

attach_money
100 877 493 090 567.45 MK

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 164 496 869.87 MK 3 286 233 092 436 188.50 MK 29 754 154 186 226.11 MK arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 744 222.48 MK 693 296 590 460 994.00 MK 20 248 016 266 220.37 MK arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 912 053.16 MK 152 131 513 804 692.72 MK 2 794 330 643 428.54 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 389.38 MK 16 859 946 345 809.92 MK 1 978 149 349 357.96 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 1 732.59 MK 323 764 501 000 526.31 MK 85 213 961 201 592.69 MK arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 1 641 035.68 MK 223 773 486 963 512.53 MK 3 316 018 479 917.80 MK arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 3 552.16 MK 215 934 238 532 809.88 MK 2 397 120 708 252.67 MK arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 246 305.14 MK 139 276 193 565 639.16 MK 3 788 994 450 883.92 MK arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 1 732.74 MK 131 672 637 702 173.16 MK 11 528 957 257 568.03 MK arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 547.01 MK 51 806 525 404 115.64 MK 1 053 708 728 369.32 MK arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 237.30 MK 39 953 170 196 095.45 MK 1 042 989 189 115.91 MK arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 679.18 MK 24 424 059 010 600.96 MK 619 742 785 740.12 MK arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 1 024 507.62 MK 20 472 136 997 778.96 MK 371 387 034 243.00 MK arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 1 011 196.24 MK 18 653 278 255 399.86 MK 564 264 536 124.75 MK arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 23 787.08 MK 16 843 627 159 659.26 MK 416 138 188 582.73 MK arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 15 720.27 MK 14 489 261 765 422.69 MK 2 160 283 912.41 MK arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 44 699.84 MK 13 502 566 517 501.40 MK 182 440 740 562.75 MK arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 391.64 MK 12 695 430 653 938.33 MK 234 517 025 949.72 MK arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 757.23 MK 19 129 996 878 964.70 MK 203 176 821 254.11 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 3 060.63 MK 11 606 483 619 455.17 MK 621 388 677 709.33 MK arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 1 733.00 MK 11 216 036 211 489.35 MK 307 403 891 390.94 MK arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 679 184.98 MK 11 201 203 972 159.68 MK 635 858 240 106.65 MK arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 23 458.51 MK 10 109 287 987 777.44 MK 328 247 441 287.47 MK arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 129 675.22 MK 9 952 594 284 575.12 MK 553 695 441 277.88 MK arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 1 732.85 MK 9 297 410 526 996.60 MK 170 497 214 115.34 MK arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 202.22 MK 8 653 690 413 050.58 MK 165 240 633 854.65 MK arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.015 MK 8 570 888 335 566.83 MK 118 553 915 759.42 MK arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 295.65 MK 7 905 668 174 907.20 MK 127 436 325 824.34 MK arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 196.17 MK 7 346 869 411 132.37 MK 18 654 983 337.08 MK arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.75 MK 634 332 055 359.79 MK 10 696 257 552.48 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 2 976.54 MK 7 229 543 642 799.42 MK 116 915 420 336.85 MK arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 176.40 MK 7 019 064 779 788.25 MK 19 411 318 799.61 MK arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 009.99 MK 5 065 179 438 521.96 MK 144 717 938 420.16 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 1 732.56 MK 6 444 808 108 922.68 MK 44 049 447 929.76 MK arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 3 716.62 MK 6 156 353 861 467.21 MK 198 574 935 043.11 MK arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 1 731.14 MK 5 905 835 335 118.48 MK 1 529 117 745 422.60 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 9 147.41 MK 5 809 115 435 667.57 MK 209 918 143 412.59 MK arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 629.57 MK 9 338 184 336 156.78 MK 589 343 989 648.58 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 1 638.03 MK 5 328 426 638 123.89 MK 94 845 092 423.71 MK arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 11 308.77 MK 11 308 768 786 403.07 MK 345 806 745 933.51 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 470 792.93 MK 4 989 865 987 487.92 MK 123 739 588 324.59 MK arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 299 646.16 MK 4 589 533 192 879.48 MK 350 240 846 502.32 MK arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 3 055.33 MK 428 496 190 323.54 MK 688 379 597 563.38 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 6 551.39 MK 4 580 365 968 099.68 MK 45 483 677 671.70 MK arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 737.63 MK 347 638 775 370.38 MK 562 239 442 433.17 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 197 585.36 MK 4 149 292 456 560.50 MK 20 405 177 534.48 MK arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.010 MK 4 140 999 333 023.75 MK 444 316 172 846.35 MK arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 2 948.57 MK 3 790 235 989 058.63 MK 242 124 149 687.49 MK arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 6 925.50 MK 3 790 006 342 493.10 MK 235 699 554 693.77 MK arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 2 718.30 MK 3 420 467 635 397.65 MK 15 023 824 968.43 MK arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 22 014.41 MK 3 416 035 464 136.65 MK 104 817 963 554.78 MK arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 7 981 114.02 MK 3 266 012 657 290.88 MK 86 948 244 896.75 MK arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 1 234.47 MK 3 177 374 586 636.66 MK 135 772 018 939.79 MK arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 123.36 MK 1 708 995 184 753.12 MK 36 376 639 321.66 MK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 8 010 252.54 MK 3 069 831 390 001.22 MK 101 481 242 172.03 MK arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 69 418.14 MK 1 663 464 700 999.32 MK 75 809 652 360.80 MK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 371.76 MK 2 958 427 445 634.79 MK 164 672 616 514.96 MK arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 1 244.56 MK 3 489 291 697 550.75 MK 473 749 243 775.08 MK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 352.45 MK 2 954 648 541 810.42 MK 12 409 716 897.22 MK arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 1 733.06 MK 2 753 015 938 177.48 MK 18 174 036 196.03 MK arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 19 890.89 MK 2 628 681 294 469.03 MK 3 510 762 974.52 MK arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 246.57 MK 2 604 775 411 322.01 MK 126 052 495 565.30 MK arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 111.84 MK 2 567 548 517 556.47 MK 22 338 680 241.47 MK arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 936.06 MK 2 560 119 339 095.27 MK 121 468 038 994.89 MK arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 340.05 MK 157 543 123 866.28 MK 460 037 497 189.68 MK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 3 125.43 MK 2 387 677 374 044.42 MK 115 211 526 059.93 MK arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 1 732.91 MK 2 315 393 014 270.03 MK 38 151 708 242.35 MK arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 8 976.72 MK 2 257 407 401 214.79 MK 20 261 169 354.26 MK arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 372.33 MK 2 169 489 144 382.35 MK 167 724 521 449.40 MK arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 3 430.70 MK 1 265 424 359 155.30 MK 49 739 167 326.75 MK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 4 319.81 MK 2 110 115 601 505.66 MK 86 420 125 919.84 MK arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 1 747.06 MK 155 504 405 413.37 MK 5 782 818 465.84 MK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 17 910.38 MK 2 062 927 448 857.93 MK 3 201 227 811.64 MK arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 75.80 MK 2 055 835 746 720.91 MK 25 366 473 161.92 MK arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 848.64 MK 604 091 420 906.00 MK 25 462 827 612.68 MK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 379.46 MK 109 194 821 058.30 MK 8 323 791 383.74 MK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 649.38 MK 2 051 468 059 063.12 MK 103 111 963 160.17 MK arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 222.05 MK 1 966 613 345 415.44 MK 51 739 930 592.13 MK arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 18 881.16 MK 478 420 326 786.00 MK 894 677 262 270.75 MK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 34.55 MK 466 341 376 104.69 MK 24 133 692 276.55 MK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 2 641.70 MK 1 948 975 830 132.47 MK 197 657 498 045.20 MK arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 1 732.67 MK 1 947 634 959 473.93 MK 3 363 905 035.06 MK arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 691.40 MK 1 984 823 520 164.15 MK 63 436 321 896.78 MK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 3 743.79 MK 1 941 806 362 850.09 MK 66 889 801 937.11 MK arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 9 055.71 MK 1 811 134 568 767.49 MK 280 715 081 406.11 MK arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 143 001.56 MK 1 795 559 549 399.40 MK 843 054 679 702.46 MK arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 106.51 MK 1 768 834 158 837.19 MK 23 069 425 074.06 MK arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 20.08 MK 1 726 894 532 933.46 MK 35 761 311 471.68 MK arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 258.96 MK 3 183 076 010 154.31 MK 24 960 869 564.25 MK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 140 271.75 MK 1 693 464 125 174.75 MK 48 153 940 214.05 MK arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 4.71 MK 1 667 949 370 927.18 MK 267 474 028 722.15 MK arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 4 656.38 MK 1 623 580 507 282.43 MK 456 347 150 847.05 MK arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.018 MK 1 569 789 055 121.98 MK 113 975 248 845.86 MK arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 18.87 MK 1 564 428 949 209.82 MK 7 389 184 759.76 MK arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 74.96 MK 1 430 659 446 033.33 MK 29 939 860 047.10 MK arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 206.73 MK 1 366 959 755 420.02 MK 52 026 204 855.24 MK arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 20.11 MK 1 264 264 495 011.05 MK 150 158 778 843.61 MK arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 4 157.51 MK 674 488 094 266.86 MK 20 782 758 499.63 MK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 3 591.19 MK 1 236 415 103 241.86 MK 76 900 988 809.19 MK arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 380.01 MK 1 212 399 001 669.38 MK 32 647 067 187.18 MK arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago