Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 474 883.32 $ | 69 422 174 506 449.91 $ | 1 350 656 956 776.89 $ | arrow_downward-0.380 % | arrow_downward-2.56 % | -1.41 %trending_down | Loading... |
| 2 |
 Ethereum |
ETH | 118 286.99 $ | 14 276 597 272 824.01 $ | 832 493 827 000.26 $ | arrow_downward-1.10 % | arrow_downward-3.90 % | -1.29 %trending_down | Loading... |
| 3 |
 Binance Coin |
BNB | 20 147.27 $ | 3 360 587 247 540.38 $ | 61 726 802 625.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.60 $ | 372 436 448 352.73 $ | 43 697 346 532.14 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 38.25 $ | 7 153 370 980 434.51 $ | 3 138 675 297 854.60 $ | arrow_upward0.010 % | arrow_downward-0.060 % | 0.000000 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 34 816.90 $ | 4 747 667 253 017.23 $ | 100 219 964 398.12 $ | arrow_downward-0.900 % | arrow_downward-1.76 % | -0.010 %trending_down | Loading... |
| 5 |
 XRP |
XRP | 73.59 $ | 4 473 714 830 479.09 $ | 111 185 129 196.24 $ | arrow_downward-1.54 % | arrow_downward-2.76 % | -6.74 %trending_down | Loading... |
| 6 |
 USDC |
USDC | 38.28 $ | 2 898 884 469 290.37 $ | 532 700 080 039.49 $ | arrow_upward0.020 % | arrow_downward-0.020 % | 0.000000 %trending_up | Loading... |
| 7 |
 Solana |
SOL | 4 925.29 $ | 2 785 667 160 837.44 $ | 142 608 044 082.52 $ | arrow_downward-1.94 % | arrow_downward-3.85 % | -8.90 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 11.71 $ | 1 109 172 123 260.17 $ | 27 033 218 259.19 $ | arrow_downward-0.350 % | arrow_downward-3.29 % | 2.26 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 4.81 $ | 809 497 381 026.15 $ | 39 313 437 741.40 $ | arrow_downward-1.25 % | arrow_downward-1.67 % | -9.95 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 13.71 $ | 494 092 150 991.91 $ | 24 431 923 319.08 $ | arrow_downward-2.32 % | arrow_downward-2.40 % | -8.58 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 22 159.61 $ | 442 820 581 125.36 $ | 13 520 986 670.97 $ | arrow_downward-0.080 % | arrow_downward-1.82 % | -5.19 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 22 364.63 $ | 412 554 566 242.36 $ | 11 187 266 661.84 $ | arrow_upward0.190 % | arrow_downward-8.06 % | -13.96 %trending_down | Loading... |
| 13 |
 Chainlink |
LINK | 478.59 $ | 338 888 808 945.73 $ | 12 222 702 820.15 $ | arrow_downward-1.27 % | arrow_downward-2.44 % | -5.41 %trending_down | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 342.42 $ | 315 605 306 973.50 $ | 89 554 008.86 $ | arrow_downward-0.170 % | arrow_downward-2.63 % | -1.32 %trending_down | Loading... |
| 15 |
 Hyperliquid |
HYPE | 881.43 $ | 266 255 183 480.97 $ | 6 811 613 096.64 $ | arrow_downward-0.660 % | arrow_downward-4.60 % | -5.81 %trending_down | Loading... |
| 16 |
 Stellar |
XLM | 8.06 $ | 261 337 349 084.01 $ | 5 441 019 812.64 $ | arrow_downward-1.60 % | arrow_downward-2.29 % | -5.53 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.73 $ | 422 581 896 078.87 $ | 4 488 178 796.27 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Ethena USDe |
USDe | 38.27 $ | 247 656 035 034.40 $ | 8 101 848 381.13 $ | arrow_upward0.010 % | arrow_downward-0.050 % | -0.010 %trending_down | Loading... |
| 18 |
 Sui |
SUI | 58.18 $ | 220 638 382 498.49 $ | 29 692 031 278.15 $ | arrow_downward-1.33 % | arrow_downward-3.40 % | -15.41 %trending_down | Loading... |
| 19 |
 Zcash |
ZEC | 13 322.53 $ | 219 754 333 917.89 $ | 18 085 342 724.53 $ | arrow_downward-2.97 % | arrow_downward-5.97 % | -13.55 %trending_down | Loading... |
| 20 |
 Dai |
DAI | 38.28 $ | 205 380 353 874.51 $ | 5 140 908 443.49 $ | arrow_upward0.020 % | arrow_downward-0.020 % | -0.030 %trending_down | Loading... |
| 21 |
 Avalanche |
AVAX | 475.36 $ | 204 861 859 014.05 $ | 9 919 076 289.96 $ | arrow_downward-1.51 % | arrow_downward-2.74 % | -9.73 %trending_down | Loading... |
| 22 |
 Litecoin |
LTC | 2 642.70 $ | 202 845 237 937.20 $ | 16 615 435 235.41 $ | arrow_downward-1.53 % | arrow_downward-1.83 % | -9.65 %trending_down | Loading... |
| 23 |
 Canton |
CC | 4.76 $ | 178 356 987 979.21 $ | 796 267 123.43 $ | arrow_downward-2.19 % | arrow_upward12.29 % | -13.44 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.000299 $ | 177 095 609 932.69 $ | 3 767 298 402.18 $ | arrow_downward-1.54 % | arrow_downward-0.310 % | -8.63 %trending_down | Loading... |
| 25 |
 Hedera |
HBAR | 4.10 $ | 175 448 216 606.83 $ | 4 675 210 473.46 $ | arrow_downward-1.49 % | arrow_downward-2.75 % | -7.77 %trending_down | Loading... |
| 26 |
 World Liberty Financial |
WLFI | 6.13 $ | 164 032 985 270.17 $ | 3 217 679 562.00 $ | arrow_downward-1.27 % | arrow_downward-0.360 % | -5.00 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.50 $ | 14 012 403 890.79 $ | 236 280 477.52 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 59.52 $ | 144 633 575 054.63 $ | 4 182 584 697.42 $ | arrow_downward-0.940 % | arrow_downward-3.95 % | -11.30 %trending_down | Loading... |
| 28 |
 PayPal USD |
PYUSD | 38.27 $ | 142 563 268 150.25 $ | 2 959 158 693.78 $ | arrow_upward0.000000 % | arrow_downward-0.030 % | -0.010 %trending_down | Loading... |
| 29 |
 Cronos |
CRO | 3.50 $ | 139 218 899 906.80 $ | 830 302 482.24 $ | arrow_downward-1.20 % | arrow_downward-4.33 % | -9.15 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 44.40 $ | 111 889 883 968.77 $ | 3 196 821 264.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 30 |
 World Liberty Financial USD |
USD1 | 38.24 $ | 127 399 723 182.46 $ | 65 921 153 533.96 $ | arrow_upward0.000000 % | arrow_downward-0.040 % | -0.010 %trending_down | Loading... |
| 31 |
 Polkadot |
DOT | 75.67 $ | 125 393 215 464.34 $ | 6 212 944 227.30 $ | arrow_downward-1.10 % | arrow_downward-0.760 % | -5.17 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 186.98 $ | 118 736 809 828.57 $ | 6 536 623 744.81 $ | arrow_downward-1.70 % | arrow_downward-1.79 % | -9.99 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.91 $ | 206 280 621 354.74 $ | 13 018 616 895.97 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 33.90 $ | 110 268 261 394.76 $ | 3 443 386 991.37 $ | arrow_downward-1.31 % | arrow_downward-4.76 % | -7.46 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 249.81 $ | 249 810 859 160.71 $ | 7 638 875 808.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bitget Token |
BGB | 141.06 $ | 98 653 279 821.89 $ | 1 524 786 441.41 $ | arrow_downward-0.310 % | arrow_downward-1.54 % | 3.85 %trending_up | Loading... |
| 35 |
 Bittensor |
TAO | 9 175.43 $ | 97 308 906 180.96 $ | 4 003 111 646.85 $ | arrow_downward-1.80 % | arrow_downward-4.48 % | -15.96 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 67.49 $ | 9 465 486 780.53 $ | 15 206 314 846.83 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Aave |
AAVE | 6 095.41 $ | 93 361 259 920.67 $ | 9 109 570 149.49 $ | arrow_downward-1.39 % | arrow_downward-2.38 % | -6.67 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 38.38 $ | 7 679 345 364.04 $ | 12 419 877 072.48 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 4 047.09 $ | 84 988 985 921.49 $ | 1 161 579 224.22 $ | arrow_downward-2.18 % | arrow_downward-3.75 % | -5.04 %trending_down | Loading... |
| 38 |
 Pepe |
PEPE | 0.000195 $ | 80 837 077 269.86 $ | 15 202 264 793.48 $ | arrow_downward-1.23 % | arrow_downward-1.82 % | -13.44 %trending_down | Loading... |
| 39 |
 Tether Gold |
XAUt | 180 684.53 $ | 79 359 832 210.92 $ | 4 385 623 905.18 $ | arrow_upward0.070 % | arrow_upward1.16 % | 2.80 %trending_up | Loading... |
| 40 |
 MemeCore |
M | 62.93 $ | 79 225 535 238.77 $ | 506 031 973.77 $ | arrow_downward-0.720 % | arrow_upward4.38 % | -2.71 %trending_down | Loading... |
| 41 |
 Internet Computer |
ICP | 140.54 $ | 76 925 735 752.25 $ | 8 383 946 204.76 $ | arrow_downward-0.810 % | arrow_downward-15.71 % | 14.19 %trending_up | Loading... |
| 42 |
 NEAR Protocol |
NEAR | 58.79 $ | 75 579 145 531.43 $ | 6 347 373 228.53 $ | arrow_downward-1.48 % | arrow_downward-2.61 % | -11.56 %trending_down | Loading... |
| 43 |
 Ethereum Classic |
ETC | 449.23 $ | 69 718 334 199.19 $ | 2 310 037 675.53 $ | arrow_downward-1.10 % | arrow_downward-1.84 % | -5.84 %trending_down | Loading... |
| 44 |
 PAX Gold |
PAXG | 181 444.17 $ | 69 536 259 471.16 $ | 8 207 271 305.34 $ | arrow_upward0.090 % | arrow_upward1.26 % | 2.90 %trending_up | Loading... |
| 44 |
 XDC Network |
XDC | 2.73 $ | 37 751 727 307.22 $ | 803 560 466.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
 Ondo |
ONDO | 12.91 $ | 62 883 834 159.92 $ | 2 981 382 274.52 $ | arrow_downward-1.50 % | arrow_downward-1.01 % | -13.63 %trending_down | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 533.45 $ | 36 745 958 290.33 $ | 1 674 636 270.90 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
 Global Dollar |
USDG | 38.27 $ | 61 277 883 185.18 $ | 618 672 462.25 $ | arrow_downward-0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 47 |
 Fantom |
FTM | 27.49 $ | 77 078 501 938.73 $ | 10 465 127 358.20 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
 Pi |
PI | 7.24 $ | 60 733 828 827.05 $ | 613 855 506.80 $ | arrow_downward-0.820 % | arrow_upward0.360 % | -8.33 %trending_down | Loading... |
| 48 |
 Aster |
ASTER | 23.00 $ | 59 202 294 543.16 $ | 8 057 155 388.24 $ | arrow_downward-1.32 % | arrow_downward-4.15 % | -14.01 %trending_down | Loading... |
| 49 |
 Ethena |
ENA | 7.10 $ | 56 465 421 780.33 $ | 5 645 290 857.86 $ | arrow_downward-2.13 % | arrow_downward-4.83 % | -15.52 %trending_down | Loading... |
| 50 |
 Sky |
SKY | 2.41 $ | 55 486 145 386.59 $ | 1 018 637 372.25 $ | arrow_downward-0.470 % | arrow_downward-2.11 % | 8.44 %trending_up | Loading... |
| 51 |
 KuCoin Token |
KCS | 413.41 $ | 54 634 726 369.08 $ | 125 511 792.28 $ | arrow_downward-0.630 % | arrow_downward-2.88 % | -3.14 %trending_down | Loading... |
| 52 |
 Polygon (prev. MATIC) |
POL | 5.03 $ | 53 177 551 377.08 $ | 3 142 511 017.61 $ | arrow_downward-1.58 % | arrow_downward-5.17 % | -13.65 %trending_down | Loading... |
| 52 |
 ZB |
ZB | 7.51 $ | 3 480 129 788.77 $ | 10 162 234 686.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
 MYX Finance |
MYX | 205.64 $ | 51 714 140 882.84 $ | 533 637 424.41 $ | arrow_downward-1.85 % | arrow_upward3.10 % | -15.06 %trending_down | Loading... |
| 54 |
 Ripple USD |
RLUSD | 38.28 $ | 51 141 696 060.09 $ | 1 853 827 342.88 $ | arrow_upward0.000000 % | arrow_downward-0.030 % | -0.020 %trending_down | Loading... |
| 55 |
 Worldcoin |
WLD | 18.60 $ | 51 112 848 624.75 $ | 2 935 475 824.09 $ | arrow_downward-1.65 % | arrow_downward-1.36 % | -14.03 %trending_down | Loading... |
| 56 |
 Aptos |
APT | 59.90 $ | 45 773 096 113.32 $ | 3 727 391 348.63 $ | arrow_downward-1.77 % | arrow_downward-3.13 % | -13.05 %trending_down | Loading... |
| 56 |
 Render Token |
RNDR | 75.78 $ | 27 953 241 624.64 $ | 1 098 738 895.32 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
 Cosmos |
ATOM | 91.72 $ | 44 841 348 657.32 $ | 2 777 411 549.50 $ | arrow_downward-1.07 % | arrow_upward0.610 % | -5.58 %trending_down | Loading... |
| 57 |
 Dai |
DAI | 38.59 $ | 3 435 094 469.90 $ | 127 742 540.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 GateToken |
GT | 380.51 $ | 43 827 691 055.97 $ | 131 327 160.22 $ | arrow_downward-0.670 % | arrow_downward-1.74 % | -3.36 %trending_down | Loading... |
| 59 |
 USDD |
USDD | 38.23 $ | 43 479 220 168.22 $ | 126 945 349.35 $ | arrow_downward-0.050 % | arrow_downward-0.120 % | 0.020 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.75 $ | 13 344 387 856.76 $ | 562 474 214.72 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 Kaspa |
KAS | 1.59 $ | 43 130 072 018.77 $ | 773 779 139.90 $ | arrow_downward-0.760 % | arrow_downward-3.00 % | -12.32 %trending_down | Loading... |
| 60 |
 LUNA |
LUNA | 8.38 $ | 2 412 115 109.94 $ | 183 872 666.98 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Arbitrum |
ARB | 7.18 $ | 41 851 854 673.79 $ | 4 206 840 561.06 $ | arrow_downward-1.63 % | arrow_downward-2.55 % | -8.38 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 417.09 $ | 10 568 311 646.63 $ | 19 763 433 118.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
 Algorand |
ALGO | 4.48 $ | 39 693 518 298.21 $ | 1 231 274 190.57 $ | arrow_downward-1.28 % | arrow_downward-2.64 % | -10.49 %trending_down | Loading... |
| 62 |
 Elrond |
ERD | 0.763 $ | 10 301 487 458.74 $ | 533 113 596.73 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Render |
RENDER | 75.45 $ | 39 134 590 297.32 $ | 2 127 148 410.77 $ | arrow_downward-2.03 % | arrow_downward-4.33 % | -16.84 %trending_down | Loading... |
| 64 |
 Filecoin |
FIL | 51.12 $ | 37 735 557 573.87 $ | 4 825 123 713.67 $ | arrow_downward-1.59 % | arrow_downward-4.09 % | -9.80 %trending_down | Loading... |
| 64 |
 Polygon |
MATIC | 15.27 $ | 43 844 779 057.71 $ | 1 401 309 229.53 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 OFFICIAL TRUMP |
TRUMP | 188.20 $ | 37 639 098 191.31 $ | 5 755 391 203.31 $ | arrow_downward-0.740 % | arrow_downward-1.19 % | -9.32 %trending_down | Loading... |
| 66 |
 Midnight |
NIGHT | 2.24 $ | 37 257 218 585.10 $ | 1 680 224 417.10 $ | arrow_downward-1.27 % | arrow_upward1.38 % | -10.83 %trending_down | Loading... |
| 67 |
 Quant |
QNT | 3 079.08 $ | 37 172 896 917.85 $ | 1 740 920 805.07 $ | arrow_downward-0.390 % | arrow_downward-3.71 % | 10.70 %trending_up | Loading... |
| 68 |
 VeChain |
VET | 0.401 $ | 34 437 057 144.73 $ | 908 306 741.74 $ | arrow_downward-1.09 % | arrow_downward-2.86 % | -9.13 %trending_down | Loading... |
| 68 |
 XinFin Network |
XDC | 5.72 $ | 70 314 193 161.91 $ | 551 385 954.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Pump.fun |
PUMP | 0.097 $ | 34 236 162 682.00 $ | 5 951 379 874.31 $ | arrow_downward-1.38 % | arrow_downward-0.240 % | -1.77 %trending_down | Loading... |
| 70 |
 Dash |
DASH | 2 655.63 $ | 33 348 576 541.45 $ | 15 427 827 825.61 $ | arrow_downward-3.55 % | arrow_downward-18.53 % | 45.22 %trending_up | Loading... |
| 71 |
 Flare |
FLR | 0.388 $ | 32 145 828 520.57 $ | 423 892 615.51 $ | arrow_downward-1.22 % | arrow_downward-1.34 % | -9.78 %trending_down | Loading... |
| 72 |
 Story |
IP | 88.88 $ | 31 000 831 429.13 $ | 3 578 384 736.20 $ | arrow_downward-0.930 % | arrow_downward-8.69 % | -23.99 %trending_down | Loading... |
| 73 |
 Bonk |
BONK | 0.000345 $ | 30 487 902 620.67 $ | 3 330 303 929.76 $ | arrow_downward-1.45 % | arrow_downward-2.27 % | -13.82 %trending_down | Loading... |
| 74 |
 XDC Network |
XDC | 1.59 $ | 30 435 890 552.75 $ | 1 015 092 536.91 $ | arrow_downward-0.130 % | arrow_downward-1.15 % | -10.82 %trending_down | Loading... |
| 75 |
 Sei |
SEI | 4.10 $ | 27 131 116 521.33 $ | 1 632 505 553.54 $ | arrow_downward-1.23 % | arrow_downward-2.75 % | -11.72 %trending_down | Loading... |
| 76 |
 PancakeSwap |
CAKE | 75.08 $ | 25 080 205 064.30 $ | 1 361 664 242.99 $ | arrow_downward-1.38 % | arrow_downward-3.17 % | -1.47 %trending_down | Loading... |
| 77 |
 Huobi Token |
HT | 91.84 $ | 14 899 451 346.56 $ | 459 091 423.18 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
 Pudgy Penguins |
PENGU | 0.383 $ | 24 064 317 710.78 $ | 4 620 812 653.83 $ | arrow_downward-0.790 % | arrow_downward-2.08 % | -16.23 %trending_down | Loading... |
| 78 |
 Jupiter |
JUP | 7.48 $ | 23 877 337 420.78 $ | 788 419 778.91 $ | arrow_downward-1.49 % | arrow_downward-3.70 % | -7.40 %trending_down | Loading... |
Last updated: 2026-01-20 08:47:00 UTC - about 3 hours ago