Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 BUSD |
BUSD | 2.71 $ | 148 120 752.33 $ | 1 212 228.80 $ | arrow_upward0.070 % | arrow_upward0.000000 % | 0.340 %trending_up | Loading... |
| 418 |
 Ark |
ARK | 0.768 $ | 147 761 399.66 $ | 4 202 543.62 $ | arrow_downward-0.550 % | arrow_downward-1.61 % | -0.720 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 0.413 $ | 200 126 505.73 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Stronghold SHx |
SHX | 0.025 $ | 147 547 082.04 $ | 1 757 176.39 $ | arrow_downward-0.030 % | arrow_downward-2.82 % | -3.33 %trending_down | Loading... |
| 420 |
 Powerledger |
POWR | 0.260 $ | 147 523 453.64 $ | 8 580 323.29 $ | arrow_downward-0.290 % | arrow_upward1.25 % | 1.19 %trending_up | Loading... |
| 421 |
 Hive |
HIVE | 0.285 $ | 145 689 097.83 $ | 6 137 882.92 $ | arrow_downward-0.160 % | arrow_downward-1.38 % | -1.64 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 2.98 $ | 20 299 512.47 $ | 4 024.10 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.032 $ | 221 729 158.08 $ | 662 219.34 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Big Time |
BIGTIME | 0.070 $ | 145 583 474.07 $ | 143 827 289.52 $ | arrow_downward-0.650 % | arrow_upward0.040 % | 16.66 %trending_up | Loading... |
| 423 |
 Burnedfi |
BURN | 11.76 $ | 145 517 366.99 $ | 2 324 909.18 $ | arrow_upward5.00 % | arrow_downward-5.85 % | -10.38 %trending_down | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.087 $ | 185 354 659.30 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 424 |
 Spark |
SPK | 0.063 $ | 144 857 379.96 $ | 32 437 510.42 $ | arrow_downward-0.380 % | arrow_upward0.050 % | -5.52 %trending_down | Loading... |
| 425 |
 Rialto |
XRL | 0.110 $ | 9 020 452.48 $ | 26 747.14 $ | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 ConstitutionDAO |
PEOPLE | 0.029 $ | 144 531 522.70 $ | 42 415 370.96 $ | arrow_downward-0.250 % | arrow_downward-2.92 % | 2.51 %trending_up | Loading... |
| 425 |
 Aencoin |
AEN | 0.083 $ | 22 730 296.75 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 2 092.38 $ | 103 196 196.11 $ | 783.74 $ | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Neiro |
NEIRO | 0.000342 $ | 144 002 117.47 $ | 33 900 333.17 $ | arrow_downward-0.050 % | arrow_downward-5.45 % | -6.66 %trending_down | Loading... |
| 427 |
 Decentralized Social |
DESO | 16.16 $ | 143 561 436.97 $ | 78 660.42 $ | arrow_upward0.640 % | arrow_upward1.17 % | 13.77 %trending_up | Loading... |
| 428 |
 VNDC |
VNDC | 0.000101 $ | 143 275 361.24 $ | 18 537 160.70 $ | arrow_downward-0.070 % | arrow_downward-0.090 % | 0.910 %trending_up | Loading... |
| 429 |
 Babylon |
BABY | 0.050 $ | 142 498 140.29 $ | 11 643 412.38 $ | arrow_downward-0.770 % | arrow_downward-1.77 % | 1.87 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.013 $ | 14 307 672.65 $ | 391 691.38 $ | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 430 |
 SwftCoin |
SWFTC | 0.014 $ | 142 352 834.99 $ | 2 593 366.98 $ | arrow_downward-0.190 % | arrow_downward-2.62 % | 5.19 %trending_up | Loading... |
| 431 |
 Law Blocks (AI) |
LBT | 0.579 $ | 141 890 436.79 $ | 1 453 709.75 $ | arrow_downward-0.020 % | arrow_downward-0.040 % | -0.640 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 1.65 $ | 279 701 147.34 $ | 76 180 887.43 $ | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Dogelon Mars |
ELON | 0.000000 $ | 141 572 649.34 $ | 5 389 563.04 $ | arrow_downward-0.090 % | arrow_downward-0.820 % | -0.100 %trending_down | Loading... |
| 433 |
 Euler |
EUL | 5.82 $ | 141 100 570.61 $ | 12 100 073.06 $ | arrow_downward-1.02 % | arrow_downward-3.04 % | -26.31 %trending_down | Loading... |
| 434 |
 AI Rig Complex |
ARC | 0.141 $ | 140 662 879.13 $ | 25 544 364.77 $ | arrow_upward1.89 % | arrow_upward4.69 % | 12.76 %trending_up | Loading... |
| 435 |
 Yield Guild Games |
YGG | 0.197 $ | 139 679 259.03 $ | 85 143 683.70 $ | arrow_downward-0.410 % | arrow_downward-8.25 % | 6.39 %trending_up | Loading... |
| 436 |
 Collect on Fanable |
COLLECT | 0.260 $ | 139 577 718.82 $ | 17 697 091.95 $ | arrow_upward2.86 % | arrow_downward-9.18 % | 11.10 %trending_up | Loading... |
| 437 |
 StorX Network |
SRX | 0.192 $ | 139 384 916.20 $ | 8 518 080.86 $ | arrow_upward0.000000 % | arrow_downward-0.110 % | -3.42 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 1.88 $ | 210 225 626.99 $ | 189 364.98 $ | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Quack AI |
Q | 0.045 $ | 137 352 485.09 $ | 13 813 705.97 $ | arrow_downward-2.48 % | arrow_downward-7.75 % | -13.96 %trending_down | Loading... |
| 439 |
 MultiBank Group |
MBG | 1.05 $ | 137 245 847.87 $ | 26 571 520.25 $ | arrow_upward0.330 % | arrow_downward-0.620 % | -16.55 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 0.749 $ | 14 927 851.12 $ | 376 676.01 $ | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 0.439 $ | 89 443 381.30 $ | 0.000000 $ | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 IOST |
IOST | 0.004 $ | 136 975 446.94 $ | 16 766 179.68 $ | arrow_downward-0.300 % | arrow_downward-1.68 % | -3.90 %trending_down | Loading... |
| 441 |
 Whiteheart |
WHITE | 15 337.96 $ | 136 323 756.73 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.840 % | 7.17 %trending_up | Loading... |
| 442 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 2.67 $ | 136 075 078.89 $ | 0.000000 $ | arrow_downward-0.970 % | arrow_downward-0.980 % | 0.000000 %trending_up | Loading... |
| 443 |
 Gravity (by Galxe) |
G | 0.013 $ | 135 590 614.37 $ | 5 798 315.62 $ | arrow_downward-0.630 % | arrow_downward-1.40 % | -0.710 %trending_down | Loading... |
| 444 |
 PAAL AI |
PAAL | 0.136 $ | 135 350 487.40 $ | 18 579 947.47 $ | arrow_upward5.46 % | arrow_upward30.92 % | 79.87 %trending_up | Loading... |
| 445 |
 GeorgePlaysClashRoyale |
CLASH | 0.135 $ | 135 291 425.87 $ | 8 697 281.55 $ | arrow_downward-0.200 % | arrow_upward11.89 % | 40.96 %trending_up | Loading... |
| 446 |
 MVL |
MVL | 0.005 $ | 134 381 798.89 $ | 771 972.60 $ | arrow_upward0.000000 % | arrow_downward-1.06 % | -3.17 %trending_down | Loading... |
| 447 |
 Usual |
USUAL | 0.083 $ | 134 354 622.05 $ | 18 301 276.73 $ | arrow_upward0.290 % | arrow_upward1.26 % | 12.45 %trending_up | Loading... |
| 448 |
 Solayer |
LAYER | 0.429 $ | 134 274 858.99 $ | 51 605 067.93 $ | arrow_downward-0.430 % | arrow_downward-1.82 % | -6.43 %trending_down | Loading... |
| 449 |
 Rocket Pool |
RPL | 6.07 $ | 134 241 723.02 $ | 13 745 315.24 $ | arrow_downward-0.950 % | arrow_upward0.440 % | 8.62 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 0.271 $ | 259 424 298.46 $ | 4 682 135.44 $ | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 700.27 $ | 32 758 640.92 $ | 54.05 $ | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 YFValue |
YFV | 7.28 $ | 32 786 782.58 $ | 6 981 943.34 $ | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 ECOMI |
OMI | 0.000475 $ | 134 083 350.89 $ | 3 733 924.16 $ | arrow_downward-0.620 % | arrow_upward1.89 % | -2.93 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 0.129 $ | 9 611 156.94 $ | 82 914.23 $ | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BSquared Network |
B2 | 1.99 $ | 134 042 755.89 $ | 43 714 951.59 $ | arrow_downward-0.220 % | arrow_upward1.56 % | 4.30 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 1.21 $ | 160 981 685.10 $ | 18 979 476.25 $ | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BORA |
BORA | 0.122 $ | 133 763 266.27 $ | 3 186 249.70 $ | arrow_downward-0.850 % | arrow_downward-4.14 % | -3.24 %trending_down | Loading... |
| 453 |
 Mind Network |
FHE | 0.380 $ | 133 541 903.10 $ | 145 769 498.69 $ | arrow_upward4.98 % | arrow_upward8.49 % | 235.41 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.022 $ | 191 465 178.90 $ | 26 909 738.97 $ | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Eurite |
EURI | 3.13 $ | 131 948 087.76 $ | 10 688 812.26 $ | arrow_downward-0.210 % | arrow_downward-0.220 % | -0.450 %trending_down | Loading... |
| 455 |
 UPCX |
UPC | 1.31 $ | 131 845 101.68 $ | 528 291.77 $ | arrow_upward0.050 % | arrow_downward-0.890 % | -2.75 %trending_down | Loading... |
| 456 |
 Pythia |
PYTHIA | 0.132 $ | 131 465 136.66 $ | 2 005 265.07 $ | arrow_downward-1.01 % | arrow_downward-2.21 % | -0.490 %trending_down | Loading... |
| 457 |
 Lista DAO |
LISTA | 0.453 $ | 131 214 296.78 $ | 47 567 247.43 $ | arrow_downward-0.080 % | arrow_downward-2.56 % | -1.08 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 54.31 $ | 165 242 838.93 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbs |
ORBS | 0.030 $ | 129 966 072.72 $ | 10 584 615.45 $ | arrow_upward0.350 % | arrow_downward-1.62 % | 2.54 %trending_up | Loading... |
| 459 |
 Bancor |
BNT | 1.18 $ | 129 955 149.01 $ | 9 664 497.17 $ | arrow_downward-0.330 % | arrow_downward-0.580 % | 4.50 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 0.195 $ | 194 899 320.00 $ | 54 489 858.99 $ | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 460 |
 Flux |
FLUX | 0.322 $ | 128 746 520.01 $ | 28 158 992.71 $ | arrow_upward0.210 % | arrow_upward1.99 % | 9.19 %trending_up | Loading... |
| 461 |
 Pax Dollar |
USDP | 2.70 $ | 128 486 377.95 $ | 2 802 771.36 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 0.135 $ | 9 038 627.13 $ | 63 082.92 $ | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Surge |
SURGE | 0.262 $ | 128 429 143.34 $ | 146 715 407.41 $ | arrow_upward0.580 % | arrow_upward18.20 % | 141.30 %trending_up | Loading... |
| 463 |
 Gemini Dollar |
GUSD | 2.70 $ | 127 195 850.87 $ | 2 967 662.05 $ | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 464 |
 PlaysOut |
PLAY | 0.182 $ | 126 474 415.95 $ | 12 303 534.54 $ | arrow_downward-0.870 % | arrow_downward-3.10 % | 63.48 %trending_up | Loading... |
| 465 |
 Lisk |
LSK | 0.557 $ | 126 181 470.34 $ | 23 838 031.45 $ | arrow_downward-0.610 % | arrow_downward-1.44 % | -1.01 %trending_down | Loading... |
| 466 |
 Secret |
SCRT | 0.383 $ | 126 160 225.60 $ | 18 923 090.24 $ | arrow_upward0.670 % | arrow_downward-3.27 % | 29.96 %trending_up | Loading... |
| 467 |
 Civic |
CVC | 0.126 $ | 125 806 867.19 $ | 10 042 862.28 $ | arrow_downward-0.380 % | arrow_downward-1.95 % | -1.31 %trending_down | Loading... |
| 468 |
 Arkham |
ARKM | 0.558 $ | 125 541 222.74 $ | 71 595 408.68 $ | arrow_downward-0.560 % | arrow_downward-4.62 % | -0.460 %trending_down | Loading... |
| 469 |
 Spell Token |
SPELL | 0.000731 $ | 125 430 858.70 $ | 26 718 679.50 $ | arrow_downward-0.250 % | arrow_downward-0.450 % | 0.010 %trending_up | Loading... |
| 470 |
 UNS TOKEN |
UNS | 1.19 $ | 125 427 985.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.570 % | 70.55 %trending_up | Loading... |
| 471 |
 Blast |
BLAST | 0.002 $ | 125 377 750.89 $ | 38 540 781.78 $ | arrow_upward1.23 % | arrow_upward3.92 % | 6.23 %trending_up | Loading... |
| 472 |
 io.net |
IO | 0.463 $ | 124 508 754.05 $ | 52 962 904.72 $ | arrow_downward-0.130 % | arrow_downward-2.38 % | 7.47 %trending_up | Loading... |
| 473 |
 Xertra |
STRAX | 0.061 $ | 124 451 311.35 $ | 5 235 590.66 $ | arrow_upward0.320 % | arrow_downward-0.440 % | -2.46 %trending_down | Loading... |
| 474 |
 UnifAI Network |
UAI | 0.519 $ | 124 071 562.53 $ | 15 178 009.96 $ | arrow_upward0.800 % | arrow_downward-4.39 % | 21.89 %trending_up | Loading... |
| 475 |
 Biconomy |
BICO | 0.123 $ | 123 527 414.90 $ | 29 707 318.74 $ | arrow_upward0.420 % | arrow_upward3.99 % | 1.09 %trending_up | Loading... |
| 476 |
 Orbler |
ORBR | 0.121 $ | 123 346 398.10 $ | 34 168.34 $ | arrow_downward-0.020 % | arrow_downward-0.200 % | -11.50 %trending_down | Loading... |
| 476 |
 Havven |
HAV | 0.127 $ | 8 546 179.28 $ | 117 093.38 $ | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Solar |
SXP | 0.184 $ | 122 912 101.02 $ | 11 136 454.54 $ | arrow_upward0.510 % | arrow_downward-0.040 % | -8.52 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 0.038 $ | 76 973 602.10 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Derive |
DRV | 0.165 $ | 121 937 618.24 $ | 601 820.05 $ | arrow_downward-1.23 % | arrow_upward1.11 % | 18.63 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.011 $ | 7 627 941.97 $ | 96 386.45 $ | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Kyber Network Crystal v2 |
KNC | 0.638 $ | 121 801 815.11 $ | 8 641 233.36 $ | arrow_downward-0.340 % | arrow_downward-1 % | -1.52 %trending_down | Loading... |
| 480 |
 Tagger |
TAG | 0.001 $ | 121 570 244.41 $ | 8 737 260.37 $ | arrow_upward0.040 % | arrow_downward-0.340 % | -10.45 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 2.03 $ | 39 884 611.26 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 BOOK OF MEME |
BOME | 0.002 $ | 121 460 369.53 $ | 28 063 141.37 $ | arrow_downward-0.560 % | arrow_downward-3.44 % | -7.41 %trending_down | Loading... |
| 482 |
 Ore |
ORE | 284.83 $ | 120 577 368.07 $ | 4 076 602.09 $ | arrow_downward-0.660 % | arrow_downward-11.22 % | -43.58 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 0.219 $ | 100 882 491.71 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 Somnia |
SOMI | 0.618 $ | 120 497 526.64 $ | 24 311 974.94 $ | arrow_downward-0.440 % | arrow_downward-2.51 % | -13.89 %trending_down | Loading... |
| 484 |
 Cyber |
CYBER | 2.04 $ | 120 250 094.67 $ | 19 928 555.05 $ | arrow_downward-0.440 % | arrow_downward-2.43 % | -0.980 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 43.78 $ | 13 062 872.72 $ | 5 367.26 $ | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 LAB |
LAB | 0.521 $ | 120 092 933.28 $ | 52 435 418.31 $ | arrow_downward-2.83 % | arrow_upward27.89 % | 44.77 %trending_up | Loading... |
| 486 |
 Illuvium |
ILV | 17.54 $ | 119 250 788.98 $ | 67 487 062.44 $ | arrow_downward-0.660 % | arrow_downward-4.36 % | 9.43 %trending_up | Loading... |
| 486 |
 Aladdin |
ADN | 0.000887 $ | 38 843 918.71 $ | 0.000000 $ | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Avici |
AVICI | 9.21 $ | 118 764 975.89 $ | 10 095 402.55 $ | arrow_downward-3.95 % | arrow_downward-4.63 % | -14.31 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 0.192 $ | 177 682 757.65 $ | 14 074.88 $ | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago