9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
332 657 298 263 962 176.00 £

Market Capitalizations

attach_money
8 914 182 102 086 604.00 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 714 770 249.93 £ 112 930 392 120 876 208.00 £ 3 366 451 143 460 352.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 798 340.08 £ 28 382 922 136 845 664.00 £ 1 625 124 089 633 707.25 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 195.77 £ 874 474 458 352 729.88 £ 102 600 627 863 238.27 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 305 440.66 £ 7 890 601 808 813 098.00 £ 144 933 484 706 959.88 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 868.32 £ 10 751 129 465 001 554.00 £ 5 815 030 780 565 531.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 529 338.99 £ 7 519 820 625 138 347.00 £ 171 315 987 535 364.97 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 880 805.47 £ 6 501 714 528 283 440.00 £ 213 952 551 258 239.97 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 889.92 £ 3 196 284 589 194 047.00 £ 610 237 154 684 202.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 818.06 £ 3 157 294 852 636 228.50 £ 177 349 435 192 576.28 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 486.93 £ 1 532 969 798 301 743.00 £ 87 746 236 799 497.45 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 517 410.58 £ 1 306 846 400 977 498.75 £ 22 028 056 621 872.76 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 064.08 £ 1 218 116 607 175 825.25 £ 31 804 145 721 001.39 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34 043.47 £ 1 189 798 040 176 409.50 £ 24 656 918 985 552.68 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 525 968.74 £ 1 026 137 796 639 256.12 £ 35 065 569 769 695.33 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.65 £ 970 459 932 043 487.25 £ 54 084 597 410 643.46 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 078 679.66 £ 676 170 313 096 649.62 £ 24 231 933 247 612.57 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 691 389.09 £ 606 709 969 157 168.88 £ 19 658 619 845 020.32 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 404 190.79 £ 606 315 512 776 403.00 £ 16 181 714 437 539.14 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 275.41 £ 992 215 118 358 281.88 £ 10 538 167 623 539.13 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 481 567.46 £ 583 863 729 035 671.38 £ 31 035 358 817 126.12 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 537 855.38 £ 497 700 974 217 618.69 £ 129 486 540 472.96 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 877.82 £ 482 228 885 023 868.50 £ 8 790 828 524 243.85 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 079 258.20 £ 456 143 838 685 408.50 £ 26 834 310 216 376.67 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 943.98 £ 447 403 793 854 220.06 £ 65 263 855 371 675.08 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 677 259.82 £ 406 555 507 931 338.12 £ 16 029 207 278 458.21 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.962 £ 404 961 667 134 544.88 £ 99 269 705 636 240.16 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 536 190.55 £ 387 766 260 133 753.62 £ 20 027 286 537 310.21 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 819 286.09 £ 386 358 542 926 918.81 £ 7 542 364 797 039.98 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 414.82 £ 357 690 197 961 749.06 £ 3 896 357 501 074.42 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 865.98 £ 354 982 258 824 174.06 £ 21 371 961 664 061.10 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 513.92 £ 32 900 886 464 824.49 £ 554 782 550 178.87 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 706 522.79 £ 354 641 275 188 403.06 £ 14 164 211 075 676.56 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104 252.20 £ 262 715 548 146 550.00 £ 7 506 082 060 892.55 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 592 132.12 £ 306 541 254 530 039.88 £ 34 133 024 376 809.64 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 964.93 £ 265 764 055 276 206.28 £ 6 936 596 890 644.09 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 908.91 £ 265 486 244 895 977.38 £ 8 432 126 042 034.39 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 766 894.55 £ 263 187 046 777 945.81 £ 10 943 505 633 422.92 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 653.64 £ 484 343 397 177 422.62 £ 30 567 491 471 255.86 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 586 551.65 £ 586 551 656 588 384.38 £ 17 935 950 722 647.55 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 749.50 £ 252 908 923 126 978.88 £ 467 749 168 470 422.12 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 701 905.30 £ 252 755 540 445 888.31 £ 6 049 343 443 494.72 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169 171.06 £ 252 284 941 341 880.75 £ 7 101 866 369 888.05 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158 470.81 £ 22 224 802 277 174.01 £ 35 704 169 122 098.55 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90 125.56 £ 18 030 972 552 292.15 £ 29 161 660 529 748.88 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155 400.27 £ 249 463 964 203 177.97 £ 4 246 240 928 660.09 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226 284.90 £ 226 023 633 218 575.66 £ 65 198 978 453 516.30 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 740 603.67 £ 224 436 220 288 958.16 £ 257 669 597 880.01 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 187 119.63 £ 212 057 908 952 363.28 £ 16 710 194 465 236.74 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 139 926.43 £ 209 066 226 779 463.03 £ 11 390 802 257 916.77 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348 346.51 £ 205 502 867 934 056.66 £ 13 858 441 082 582.36 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161 365.61 £ 202 525 220 726 015.12 £ 14 982 457 420 843.03 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 578.62 £ 201 375 829 623 705.88 £ 582 217 011 672.41 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 398.30 £ 88 640 414 854 334.33 £ 1 886 746 334 480.78 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 347.09 £ 200 195 311 726 991.59 £ 23 816 719 946 447.64 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 225.08 £ 196 601 531 953 199.66 £ 4 680 573 749 644.88 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 442.31 £ 184 388 097 108 920.81 £ 6 687 545 763 119.69 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 600 508.86 £ 86 278 886 276 336.55 £ 3 932 017 535 903.42 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 551.56 £ 180 979 014 088 540.50 £ 24 571 941 383 917.10 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 213.81 £ 179 285 245 733 725.69 £ 2 047 181 022 590.12 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 429 077.05 £ 167 740 894 914 855.16 £ 10 914 448 246 503.61 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.24 £ 158 599 236 953 312.59 £ 44 539 448 774 474.07 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 465 571.89 £ 156 611 285 830 817.56 £ 14 090 332 140 551.67 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 637.56 £ 8 171 285 666 303.26 £ 23 860 754 531 811.73 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16 000.10 £ 152 777 407 137 554.50 £ 4 450 877 790 244.64 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 330.67 £ 152 734 600 153 085.84 £ 26 846 153 499 162.14 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 077 542.16 £ 136 395 766 017 375.50 £ 10 004 303 018 602.08 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.13 £ 135 599 641 033 152.14 £ 22 384 760 364 115.44 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 940.14 £ 65 633 736 808 047.16 £ 2 579 820 274 326.36 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 662.29 £ 128 662 296 289 553.02 £ 2 197 772 966 036.48 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91 119.61 £ 127 567 452 869 715.28 £ 2 957 029 554 801.38 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 614.83 £ 8 065 543 502 106.96 £ 299 937 315 454.65 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 271 144.53 £ 125 150 021 968 650.44 £ 6 250 494 220 626.40 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 691 553.20 £ 117 890 548 600 396.88 £ 1 158 203 234 033.59 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31 033.78 £ 112 497 076 424 144.91 £ 4 377 769 634 559.95 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44 016.43 £ 31 332 396 156 977.86 £ 1 320 679 907 754.27 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 681.30 £ 5 663 605 330 725.68 £ 431 729 900 703.28 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 979 308.85 £ 24 814 216 341 506.90 £ 46 404 205 462 916.66 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 505 703.53 £ 108 457 317 984 078.41 £ 10 443 513 606 642.68 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 394.00 £ 107 181 910 781 794.50 £ 9 561 790 477 252.15 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 792.03 £ 24 187 717 677 877.41 £ 1 251 741 675 134.63 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 434.85 £ 105 136 982 488 663.58 £ 7 552 959 800 139.49 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 861.01 £ 102 946 796 930 505.14 £ 3 290 250 282 698.20 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 225.57 £ 101 045 518 980 561.69 £ 2 530 253 033 601.04 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 999.21 £ 98 750 894 291 733.94 £ 5 634 247 382 081.34 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69 086.28 £ 96 013 343 575 653.34 £ 42 347 388 549 092.04 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 344.81 £ 93 734 974 394 156.50 £ 1 915 653 575 399.25 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 431.31 £ 165 096 531 909 606.59 £ 1 294 644 860 933.17 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 775.50 £ 87 826 916 539 290.02 £ 2 355 777 716 442.52 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89 096.03 £ 87 311 718 948 291.27 £ 12 965 060 509 797.80 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 416 232.36 £ 87 281 795 209 956.38 £ 2 960 181 991 464.39 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 726 766.50 £ 85 690 837 126 471.30 £ 123 801 581 324.05 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 421.17 £ 85 266 477 865 976.58 £ 3 355 351 340 964.81 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 519.65 £ 84 431 783 341 096.09 £ 3 722 967 101 156.65 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171 402.44 £ 84 022 851 087 694.16 £ 18 212 094 302 451.61 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 747 436 063 432.97 £ 1 803 046 142 653.48 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 876.93 £ 81 147 376 974 510.56 £ 3 301 259 131 331.74 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215 637.24 £ 34 983 658 832 695.93 £ 1 077 938 868 207.40 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 782.33 £ 80 169 039 838 512.11 £ 12 355 017 038 689.57 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 574 501.55 £ 79 372 234 611 987.95 £ 1 139 464 833 314.05 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 738.80 £ 79 018 047 748 276.61 £ 6 710 606 390 691.95 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago