Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 798 613.97 ¥ | 193 631 811 857 907.09 ¥ | 5 772 157 717 664.12 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 404 302.68 ¥ | 48 665 700 490 057.63 ¥ | 2 786 457 357 138.10 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.63 ¥ | 1 499 384 449 254.91 ¥ | 175 920 273 522.59 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 110.48 ¥ | 13 529 320 993 186.55 ¥ | 248 504 700 246.24 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 154.09 ¥ | 18 434 016 199 987.58 ¥ | 9 970 521 884 358.68 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 352.83 ¥ | 12 893 575 105 392.99 ¥ | 293 740 457 672.31 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 800.20 ¥ | 11 147 918 117 090.06 ¥ | 366 845 623 872.55 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 154.13 ¥ | 5 480 388 092 132.91 ¥ | 1 046 319 982 649.50 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.71 ¥ | 5 413 535 819 757.26 ¥ | 304 085 479 766.67 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.98 ¥ | 2 628 448 498 176.65 ¥ | 150 450 755 515.08 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 887.16 ¥ | 2 240 734 594 903.44 ¥ | 37 769 571 461.65 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.11 ¥ | 2 088 597 420 694.33 ¥ | 54 531 771 694.89 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.37 ¥ | 2 040 042 064 298.80 ¥ | 42 277 050 564.88 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 331.06 ¥ | 1 759 428 237 586.09 ¥ | 60 123 848 689.63 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 663 962 299 678.80 ¥ | 92 734 102 782.70 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 849.52 ¥ | 1 159 369 770 976.20 ¥ | 41 548 364 894.84 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 623.83 ¥ | 1 040 272 227 819.89 ¥ | 33 706 906 597.32 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 693.03 ¥ | 1 039 595 888 153.73 ¥ | 27 745 362 666.89 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.34 ¥ | 1 701 264 004 422.12 ¥ | 18 068 869 259.08 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 825.70 ¥ | 1 001 099 789 065.48 ¥ | 53 213 600 400.75 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 922.21 ¥ | 853 364 090 846.79 ¥ | 222 019 183.43 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 154.11 ¥ | 826 835 460 178.38 ¥ | 15 072 860 572.91 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 423.57 ¥ | 782 109 725 236.22 ¥ | 46 010 431 820.63 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 286.24 ¥ | 767 123 938 995.69 ¥ | 111 902 193 263.65 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 161.24 ¥ | 697 084 975 471.40 ¥ | 27 483 872 053.25 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 694 352 156 825.33 ¥ | 170 209 034 113.44 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 079.19 ¥ | 664 868 704 668.06 ¥ | 34 339 026 952.69 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 404.76 ¥ | 662 455 015 773.30 ¥ | 12 932 229 614.34 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.72 ¥ | 613 299 925 860.65 ¥ | 6 680 741 547.16 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.03 ¥ | 56 412 256 596.93 ¥ | 951 236 849.18 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 241.53 ¥ | 608 656 860 767.52 ¥ | 36 644 623 136.88 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 211.41 ¥ | 608 072 206 114.61 ¥ | 24 286 127 078.93 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.75 ¥ | 450 455 246 240.63 ¥ | 12 870 018 797.50 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 015.28 ¥ | 525 599 330 783.47 ¥ | 58 524 895 115.90 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.37 ¥ | 455 682 253 318.98 ¥ | 11 893 572 658.68 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.57 ¥ | 455 205 916 291.66 ¥ | 14 457 824 972.27 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 029.54 ¥ | 451 263 683 478.57 ¥ | 18 763 866 697.72 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 005.71 ¥ | 1 005 708 542 053.94 ¥ | 30 753 197 351.01 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.89 ¥ | 433 640 688 750.04 ¥ | 802 008 363 603.43 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.99 ¥ | 830 461 028 210.15 ¥ | 52 411 389 408.75 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 493.45 ¥ | 433 377 696 955.81 ¥ | 10 372 277 201.17 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 290.06 ¥ | 432 570 802 058.38 ¥ | 12 176 945 700.34 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 271.72 ¥ | 38 106 913 934.26 ¥ | 61 218 798 838.43 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 266.45 ¥ | 427 733 920 645.69 ¥ | 7 280 655 890.41 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.53 ¥ | 30 916 122 925.74 ¥ | 50 000 934 727.27 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 387.99 ¥ | 387 542 846 534.84 ¥ | 111 790 954 517.60 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 413.68 ¥ | 384 821 049 187.32 ¥ | 441 803 399.08 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 325.41 ¥ | 363 597 047 332.44 ¥ | 28 651 500 893.92 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 669.14 ¥ | 358 467 473 010.04 ¥ | 19 530 806 882.83 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 597.28 ¥ | 352 357 694 972.63 ¥ | 23 761 850 162.30 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago