9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 633 172 431 108.12 ₤

Market Capitalizations

attach_money
4 170 485 503 899.85 ₤

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 673 645.91 ₤ 52 834 299 086 126.55 ₤ 1 574 988 656 570.31 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 317.87 ₤ 13 278 903 658 735.57 ₤ 760 311 644 998.74 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 121 443 821.20 ₤ 48 001 535 788.07 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 131.77 ₤ 3 691 605 139 297.98 ₤ 67 806 893 563.30 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.04 ₤ 5 029 898 320 547.45 ₤ 2 720 552 631 452.67 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 107.92 ₤ 3 518 135 769 486.43 ₤ 80 149 904 323.28 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 494.11 ₤ 3 041 816 498 717.71 ₤ 100 097 350 864.76 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.05 ₤ 1 495 376 512 720.33 ₤ 285 498 453 857.68 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.11 ₤ 1 477 135 228 298.15 ₤ 82 972 642 932.92 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 197 410 656.13 ₤ 41 051 933 245.61 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.07 ₤ 611 405 949 383.13 ₤ 10 305 790 230.50 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 569 893 860 604.14 ₤ 14 879 517 512.02 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.93 ₤ 556 645 065 391.10 ₤ 11 535 699 183.89 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.77 ₤ 480 076 888 364.89 ₤ 16 405 369 414.24 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 454 028 090 558.71 ₤ 25 303 390 361.81 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.66 ₤ 316 345 174 088.03 ₤ 11 336 870 302.10 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 358.92 ₤ 283 848 265 882.88 ₤ 9 197 253 113.23 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.10 ₤ 283 663 720 110.87 ₤ 7 570 588 610.05 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.37 ₤ 464 206 218 862.74 ₤ 4 930 264 471.64 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.30 ₤ 273 159 689 841.45 ₤ 14 519 841 817.55 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.63 ₤ 232 848 586 048.69 ₤ 60 580 065.99 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.05 ₤ 225 609 994 447.28 ₤ 4 112 774 734.44 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 844.17 ₤ 213 406 148 219.19 ₤ 12 554 388 106.83 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.10 ₤ 209 317 132 552.41 ₤ 30 533 587 898.38 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.85 ₤ 190 206 328 852.25 ₤ 7 499 238 385.33 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 460 653 044.59 ₤ 46 443 169 276.90 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 578.97 ₤ 181 415 810 028.24 ₤ 9 369 733 221.71 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.30 ₤ 180 757 211 837.46 ₤ 3 528 683 023.41 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₤ 167 344 773 575.73 ₤ 1 822 904 478.52 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.90 ₤ 166 077 868 683.13 ₤ 9 998 837 278.52 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 392 625 873.65 ₤ 259 554 107.92 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.55 ₤ 165 918 340 047.33 ₤ 6 626 702 964.87 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.77 ₤ 122 911 039 133.68 ₤ 3 511 708 204.69 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.03 ₤ 143 414 824 122.29 ₤ 15 969 079 578.76 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 337 278 203.87 ₤ 3 245 275 500.04 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.80 ₤ 124 207 305 072.25 ₤ 3 944 956 365.33 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.64 ₤ 123 131 628 996.53 ₤ 5 119 901 196.02 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.28 ₤ 226 599 265 496.86 ₤ 14 300 950 845.69 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.42 ₤ 274 417 232 346.84 ₤ 8 391 305 184.35 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.99 ₤ 118 323 025 671.77 ₤ 218 835 682 761.12 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 410.41 ₤ 118 251 265 835.51 ₤ 2 830 175 427.23 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.15 ₤ 118 031 096 815.07 ₤ 3 322 596 555.36 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.14 ₤ 10 397 837 363.26 ₤ 16 704 137 075.87 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.17 ₤ 8 435 760 991.80 ₤ 13 643 235 141.06 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.70 ₤ 116 711 307 278.68 ₤ 1 986 596 867.36 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.87 ₤ 105 744 786 799.48 ₤ 30 503 235 338.42 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.04 ₤ 105 002 118 258.96 ₤ 120 550 299.56 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 637.42 ₤ 99 210 945 563.49 ₤ 7 817 837 125.89 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.16 ₤ 97 811 291 956.30 ₤ 5 329 168 189.57 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.97 ₤ 96 144 180 353.71 ₤ 6 483 648 974.15 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.49 ₤ 94 751 092 981.85 ₤ 7 009 518 177.98 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 213 352 236.20 ₤ 272 389 275.82 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 470 272 984.79 ₤ 882 711 183.97 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.89 ₤ 93 661 048 870.73 ₤ 11 142 613 438.85 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 979 704 886.60 ₤ 2 189 798 766.65 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.41 ₤ 86 265 669 388.16 ₤ 3 128 757 337.73 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 684.49 ₤ 40 365 435 705.41 ₤ 1 839 587 967.44 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.20 ₤ 84 670 735 477.76 ₤ 11 495 942 552.07 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 878 308 725.67 ₤ 957 770 290.17 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.74 ₤ 78 477 303 093.22 ₤ 5 106 306 745.12 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 200 393 380.85 ₤ 20 837 708 197.83 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.82 ₤ 73 270 333 702.48 ₤ 6 592 138 826.01 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₤ 3 822 922 622.54 ₤ 11 163 214 947.53 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 476 659 831.91 ₤ 2 082 335 888.06 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.27 ₤ 71 456 632 654.31 ₤ 12 559 928 967.29 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 971.97 ₤ 63 812 535 850.67 ₤ 4 680 496 790.16 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 440 070 080.06 ₤ 10 472 673 492.39 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.25 ₤ 30 706 636 322.88 ₤ 1 206 964 692.16 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.19 ₤ 60 194 444 698.24 ₤ 1 028 224 484.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.63 ₤ 59 682 223 996.53 ₤ 1 383 441 436.54 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.39 ₤ 3 773 451 324.13 ₤ 140 325 182.04 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 561.32 ₤ 58 551 232 906.81 ₤ 2 924 283 489.03 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.54 ₤ 55 154 900 175.27 ₤ 541 863 487.06 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.52 ₤ 52 631 573 046.75 ₤ 2 048 132 357.10 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.59 ₤ 14 658 810 250.75 ₤ 617 877 932.88 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 649 708 482.63 ₤ 201 984 127.30 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.17 ₤ 11 609 290 494.38 ₤ 21 710 131 561.91 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.59 ₤ 50 741 578 673.67 ₤ 4 885 980 744.78 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.14 ₤ 50 144 881 501.93 ₤ 4 473 468 022.08 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₤ 11 316 184 120.18 ₤ 585 625 293.60 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.94 ₤ 49 188 165 147.55 ₤ 3 533 639 878.26 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.78 ₤ 48 163 490 419.51 ₤ 1 539 338 208.60 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 273 980 643.03 ₤ 1 183 774 739.73 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₤ 46 200 444 238.67 ₤ 2 635 973 414.42 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.32 ₤ 44 919 685 617.54 ₤ 19 812 156 409.80 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.62 ₤ 43 853 754 325.68 ₤ 896 235 389.32 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₤ 77 240 142 190.05 ₤ 605 697 478.85 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₤ 41 089 679 129.80 ₤ 1 102 146 748.22 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.68 ₤ 40 848 644 780.23 ₤ 6 065 682 335.64 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 066.13 ₤ 40 834 645 008.24 ₤ 1 384 916 298.87 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.02 ₤ 40 090 317 873.28 ₤ 57 920 367.16 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.71 ₤ 39 891 782 087.94 ₤ 1 569 795 632.14 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 501 271 620.87 ₤ 1 741 784 063.76 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.19 ₤ 39 309 953 335.54 ₤ 8 520 498 506.11 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 713 252 504.30 ₤ 843 552 186.24 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.74 ₤ 37 964 667 478.86 ₤ 1 544 488 680.42 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.89 ₤ 16 367 047 516.45 ₤ 504 311 934.90 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 506 954 051.32 ₤ 5 780 274 496.33 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 075.87 ₤ 37 134 170 030.47 ₤ 533 096 756.96 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.06 ₤ 36 968 464 286.09 ₤ 3 139 546 214.59 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago