9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
52 873 064 921 427.42 ₨

Market Capitalizations

attach_money
2 581 931 196 207.02 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.73 ₨ 5 117 521 657.35 ₨ 1 469 132 251.90 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.22 ₨ 5 072 470 006.56 ₨ 1 699 006 731.95 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.063 ₨ 5 067 068 502.43 ₨ 162 967 058.79 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 51.37 ₨ 5 018 844 756.97 ₨ 553 273 884.92 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.297 ₨ 2 610 188 214.86 ₨ 2 300 264 900.83 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.10 ₨ 4 963 758 607.49 ₨ 500 491 175.55 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.11 ₨ 514 878 082.52 ₨ 57 858 866.21 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.182 ₨ 4 902 466 969.10 ₨ 671 301 428.27 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 477.75 ₨ 705 737 453.89 ₨ 113 786 293.78 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.06 ₨ 4 712 776 867.58 ₨ 927 744 654.12 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 303.27 ₨ 4 709 661 764.65 ₨ 294 041 218.95 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.23 ₨ 4 700 950 186.63 ₨ 788 594 915.55 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 ₨ 4 631 041 059.94 ₨ 133 851 489.72 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.12 ₨ 745 263 625.10 ₨ 390 344 615.27 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.19 ₨ 4 471 149 511.87 ₨ 532 865 115.75 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.93 ₨ 4 434 553 975.45 ₨ 280 812 508.04 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 ₨ 291 598 056.65 ₨ 176 736 192.08 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.04 ₨ 4 429 846 679.75 ₨ 292 093 988.50 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.55 ₨ 4 425 307 218.96 ₨ 311 106 587.65 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 368.58 ₨ 4 412 565 003.88 ₨ 869 336 380.28 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.19 ₨ 4 395 780 341.68 ₨ 842 628 257.88 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 ₨ 209 218 616.44 ₨ 456 339.64 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.443 ₨ 4 388 989 804.66 ₨ 393 563 589.53 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.230 ₨ 4 374 800 603.29 ₨ 269 368 151.09 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.04 ₨ 4 329 855 212.88 ₨ 1 580 251 398.16 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ₨ 473 846 025.05 ₨ 63 397 372.90 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.10 ₨ 4 328 339 289.58 ₨ 216 733 713.41 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.61 ₨ 3 997 240 635.13 ₨ 889 940 285.69 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.433 ₨ 4 326 036 360.33 ₨ 144 864 389.26 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.326 ₨ 238 004 300.52 ₨ 3 801 092.41 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.073 ₨ 4 220 394 356.60 ₨ 62 082 460.82 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.134 ₨ 339 195 869.58 ₨ 60 100 326.12 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.16 ₨ 1 951 936 603.83 ₨ 519 424 725.51 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 97.08 ₨ 4 192 940 548.39 ₨ 3 364 721.66 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.56 ₨ 4 166 746 448.55 ₨ 655 004 509.03 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 361.63 ₨ 4 098 628 842.99 ₨ 364 270 494.10 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.339 ₨ 227 029 700.99 ₨ 12 310 697.58 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.566 ₨ 4 090 186 927.72 ₨ 193 249 989.48 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.59 ₨ 512 625 098.05 ₨ 12 022 778.83 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.311 ₨ 196 477 122.58 ₨ 20 345 616.96 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.73 ₨ 4 089 082 267.55 ₨ 178 023 697.64 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 60.78 ₨ 3 949 982 984.63 ₨ 834 171 512.44 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 ₨ 166 907 978.55 ₨ 501 851.90 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.270 ₨ 3 870 093 300.81 ₨ 121 015 305.12 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.01 ₨ 1 848 273 744.72 ₨ 293 997 599.91 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.82 ₨ 3 707 083 449.38 ₨ 1 074 403 704.84 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.375 ₨ 3 689 684 153.84 ₨ 102 242 798.54 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 175.03 ₨ 3 632 458 567.63 ₨ 512 142 133.21 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.729 ₨ 203 800 599.28 ₨ 34 113 172.57 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 371.74 ₨ 3 611 491 210.26 ₨ 211 038 039.93 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 52.29 ₨ 554 560 849.56 ₨ 940 928 844.46 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 582.35 ₨ 3 506 541 191.18 ₨ 211 850 649.35 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.46 ₨ 3 488 784 498.95 ₨ 30 945 765.86 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.88 ₨ 3 488 114 511.64 ₨ 516 080 633.87 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 271.15 ₨ 4 282 505 771.57 ₨ 17 006 859.37 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.83 ₨ 3 421 659 748.78 ₨ 217 966 946.85 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.07 ₨ 3 378 136 417.34 ₨ 199 702 242.26 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.28 ₨ 3 363 702 240.12 ₨ 613 295 822.97 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.03 ₨ 21 195 204 476.75 ₨ 3 527 658.25 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.91 ₨ 123 205 938 324.50 ₨ 525 459 164.05 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 732.00 ₨ 44 956 420 768.32 ₨ 19 893.77 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.01 ₨ 38 069 380 308.84 ₨ 900 734 173.46 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 51 907.90 ₨ 493 723 660 001.80 ₨ 1 438 898 965.49 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.66 ₨ 19 188 558 022.21 ₨ 55 823 045.38 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 60 760.65 ₨ 197 667 824 555.18 ₨ 380 162 460.93 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 244.81 ₨ 32 851 315 357.89 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.304 ₨ 38 266 045 084.96 ₨ 25 250 227.60 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 66.82 ₨ 17 304 394 924.82 ₨ 523 834 981.98 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 52 191.67 ₨ 176 163 465 228.88 ₨ 17 398 208 038.86 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 195.96 ₨ 11 130 186 737.78 ₨ 102 906 970.98 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 002 484.30 ₨ 153 616 421 476.65 ₨ 3 610 119 757.20 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.75 ₨ 152 632 713 529.08 ₨ 19 811 445.20 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.46 ₨ 11 075 605 054.63 ₨ 501 877 113.20 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 51 779.68 ₨ 90 599 090 203.05 ₨ 2 543 367.40 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.79 ₨ 10 911 598 441.18 ₨ 1 308 030 309.17 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 54 259.21 ₨ 80 067 905 118.70 ₨ 386 528 031.57 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.09 ₨ 36 760 423 436.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.773 ₨ 1 855 686 653.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.99 ₨ 9 734 064 471.32 ₨ 241 503 695.80 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 80.45 ₨ 8 115 754 097.53 ₨ 370 984 205.72 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 001 520.39 ₨ 57 281 473 291.96 ₨ 480 499 679.72 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.23 ₨ 3 268 763 565.44 ₨ 7 242.29 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 355 247 998.13 ₨ 5 898 690 396.86 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 51 892.85 ₨ 54 793 765 789.77 ₨ 363 001 665.24 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.55 ₨ 8 565 830 523.36 ₨ 105.18 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.254 ₨ 16 552 021 756.18 ₨ 11 742 192.53 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.089 ₨ 5 738 383 814.27 ₨ 1 086 964 862.58 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 54 087.24 ₨ 48 525 020 574.84 ₨ 165 365 535.24 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.057 ₨ 5 653 415 704.75 ₨ 131 102 873.90 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.843 ₨ 5 632 203 131.12 ₨ 175 213 026.49 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 58 357.80 ₨ 29 699 955 221.36 ₨ 52 826 628.92 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 53 878.28 ₨ 24 471 080 771.14 ₨ 80 154 748.77 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 46.60 ₨ 5 532 997 393.04 ₨ 58 191 125.22 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.75 ₨ 5 073 877 746.21 ₨ 16 577 881.18 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 469.41 ₨ 24 034 801 305.84 ₨ 688 717 161.71 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.20 ₨ 24 007 476 807.13 ₨ 347 988 044.42 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 49.56 ₨ 4 889 613 790.65 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.65 ₨ 4 637 032 240.05 ₨ 2 217 819 724.03 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.066 ₨ 10 954 635 998.02 ₨ 55 263 104.87 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 856.96 ₨ 5 650 876 634.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago