0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 573 479.65 ¥ 189 182 900 454 551.94 ¥ 5 639 535 820 230.63 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 395 013.36 ¥ 47 547 550 596 271.77 ¥ 2 722 435 325 881.01 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.83 ¥ 1 464 934 383 894.79 ¥ 171 878 304 884.04 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 246.87 ¥ 13 218 469 434 918.79 ¥ 242 795 021 737.82 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.55 ¥ 18 010 473 683 420.41 ¥ 9 741 437 788 707.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 322.82 ¥ 12 597 330 532 943.84 ¥ 286 991 436 118.33 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 253.36 ¥ 10 891 782 002 063.74 ¥ 358 416 927 866.16 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.59 ¥ 5 354 469 934 140.39 ¥ 1 022 279 589 401.59 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.51 ¥ 5 289 153 668 860.16 ¥ 297 098 769 548.20 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.57 ¥ 2 568 056 900 409.38 ¥ 146 993 978 059.80 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 866.77 ¥ 2 189 251 165 628.53 ¥ 36 901 772 541.82 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.56 ¥ 2 040 609 516 264.85 ¥ 53 278 842 134.35 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.03 ¥ 1 993 169 774 481.86 ¥ 41 305 687 179.12 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 231.55 ¥ 1 719 003 370 027.01 ¥ 58 742 434 791.35 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 625 730 870 768.62 ¥ 90 603 431 157.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 807.02 ¥ 1 132 731 930 089.88 ¥ 40 593 743 892.23 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 414.73 ¥ 1 016 370 788 626.94 ¥ 32 932 452 029.69 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 677.11 ¥ 1 015 709 988 634.89 ¥ 27 107 881 360.62 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.79 ¥ 1 662 175 526 362.81 ¥ 17 653 716 409.34 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 806.73 ¥ 978 098 381 266.14 ¥ 51 990 957 326.95 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 901.02 ¥ 833 757 078 969.18 ¥ 216 918 039.83 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.56 ¥ 807 837 973 803.65 ¥ 14 726 544 434.87 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 184.08 ¥ 764 139 863 559.60 ¥ 44 953 289 748.59 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 279.67 ¥ 749 498 392 825.16 ¥ 109 331 112 928.79 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 134.56 ¥ 681 068 654 254.73 ¥ 26 852 398 791.64 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 678 398 625 229.44 ¥ 166 298 287 704.80 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 009.51 ¥ 649 592 588 963.98 ¥ 33 550 048 699.98 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 372.48 ¥ 647 234 357 320.52 ¥ 12 635 096 910.52 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.15 ¥ 599 208 661 580.99 ¥ 6 527 243 901.47 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.89 ¥ 55 116 120 754.09 ¥ 929 381 099.22 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 235.98 ¥ 594 672 276 196.33 ¥ 35 802 671 186.01 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 183.58 ¥ 594 101 054 649.93 ¥ 23 728 125 649.99 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 174.65 ¥ 440 105 523 937.91 ¥ 12 574 315 458.05 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 991.95 ¥ 513 523 087 557.31 ¥ 57 180 218 997.02 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.02 ¥ 445 212 434 575.64 ¥ 11 620 304 281.34 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.16 ¥ 444 747 041 934.02 ¥ 14 125 639 977.62 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 959.93 ¥ 440 895 386 409.59 ¥ 18 332 745 490.30 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 982.60 ¥ 982 601 242 905.81 ¥ 30 046 607 617.27 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.35 ¥ 423 677 300 055.65 ¥ 783 581 308 047.91 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.70 ¥ 811 380 240 280.75 ¥ 51 207 178 046.12 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 953.66 ¥ 423 420 350 797.41 ¥ 10 133 962 319.56 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 283.40 ¥ 422 631 995 229.22 ¥ 11 897 166 504.64 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 265.47 ¥ 37 231 364 186.93 ¥ 59 812 227 213.46 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 260.33 ¥ 417 906 246 675.68 ¥ 7 113 374 529.44 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.98 ¥ 30 205 789 791.36 ¥ 48 852 106 306.19 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 379.08 ¥ 378 638 608 265.86 ¥ 109 222 430 019.62 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 266.32 ¥ 375 979 347 312.24 ¥ 431 652 462.82 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 766.50 ¥ 355 242 991 071.84 ¥ 27 993 200 029.89 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 584.84 ¥ 350 231 274 561.53 ¥ 19 082 064 351.20 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 583.56 ¥ 344 261 875 632.92 ¥ 23 215 894 592.62 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago