Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 260 657.13 S | 716 552 030 782 951.50 S | 21 360 391 636 612.23 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 496 158.62 S | 180 091 825 723 427.34 S | 10 311 537 442 063.50 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.14 S | 5 548 607 750 602.47 S | 651 008 881 438.38 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 300 156.66 S | 50 066 475 853 132.70 S | 919 614 116 668.10 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 570.22 S | 68 216 744 019 727.73 S | 36 896 817 912 574.46 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 326 957.62 S | 47 713 840 701 969.21 S | 1 087 013 127 897.92 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 074.78 S | 41 253 879 149 077.12 S | 1 357 545 406 653.60 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 570.36 S | 20 280 671 751 283.71 S | 3 872 001 719 255.01 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 354.17 S | 20 033 278 871 603.51 S | 1 125 295 817 705.37 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.54 S | 9 726 811 370 019.02 S | 556 756 626 727.58 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 283.01 S | 8 292 041 008 230.16 S | 139 769 714 867.46 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.24 S | 7 729 043 636 614.84 S | 201 799 752 712.34 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.01 S | 7 549 360 149 192.11 S | 156 450 048 920.73 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 027.47 S | 6 510 923 306 260.96 S | 222 493 739 348.24 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 157 642 969 617.37 S | 343 170 933 712.81 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 844.31 S | 4 290 352 684 562.96 S | 153 753 481 700.38 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 739.23 S | 3 849 621 455 582.16 S | 124 735 456 131.79 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 564.62 S | 3 847 118 599 483.06 S | 102 674 223 687.79 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.21 S | 6 295 681 301 382.32 S | 66 865 484 742.99 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 055.58 S | 3 704 660 303 430.20 S | 196 921 740 630.16 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 412.73 S | 3 157 950 991 762.85 S | 821 602 066.48 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 570.28 S | 3 059 779 394 870.04 S | 55 778 483 657.17 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 573.36 S | 2 894 267 767 965.53 S | 170 265 763 884.21 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 059.27 S | 2 838 811 510 749.86 S | 414 104 185 994.89 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 297.27 S | 2 579 625 992 287.17 S | 101 706 554 024.24 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 569 512 949 746.20 S | 629 873 923 511.55 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 333 346.17 S | 2 460 406 768 715.96 S | 127 074 674 672.35 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 198.43 S | 2 451 474 694 680.07 S | 47 856 885 208.01 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.46 S | 2 269 571 839 140.61 S | 24 722 688 265.02 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 893.81 S | 2 252 389 756 870.06 S | 135 606 741 857.47 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.30 S | 208 758 657 153.12 S | 3 520 137 985.07 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 482.94 S | 2 250 226 189 454.00 S | 89 873 009 560.18 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 661.49 S | 1 666 950 375 423.93 S | 47 626 668 454.31 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 757.12 S | 1 945 027 855 895.04 S | 216 576 667 048.03 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.88 S | 1 686 293 387 819.33 S | 44 013 241 213.17 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.84 S | 1 684 530 659 572.43 S | 53 502 488 796.55 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 211.08 S | 1 669 942 070 533.58 S | 69 437 385 616.45 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.19 S | 3 073 196 137 248.15 S | 193 953 086 306.69 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 721.72 S | 3 721 715 410 654.42 S | 113 804 987 948.50 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 569.47 S | 1 604 726 584 813.35 S | 2 967 904 478 767.50 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 939.64 S | 1 603 753 359 895.25 S | 38 383 549 794.99 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 073.40 S | 1 600 767 372 356.13 S | 45 061 888 780.53 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 005.51 S | 141 018 081 194.77 S | 226 545 701 395.19 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 571.85 S | 114 407 908 771.87 S | 185 032 980 769.50 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 986.03 S | 1 582 868 055 267.37 S | 26 942 725 545.20 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 435.80 S | 1 434 137 350 859.09 S | 413 692 536 955.29 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 734.42 S | 1 424 065 093 630.13 S | 1 634 933 432.57 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 018.37 S | 1 345 523 755 383.41 S | 106 027 470 143.09 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 578.00 S | 1 326 541 301 712.70 S | 72 275 517 129.36 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 210.29 S | 1 303 931 515 550.35 S | 87 932 875 417.46 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 023.88 S | 1 285 038 114 812.01 S | 95 064 845 604.48 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.09 S | 1 277 745 139 793.89 S | 3 694 211 755.00 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.60 S | 562 430 255 314.55 S | 11 971 550 723.90 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 351.18 S | 1 270 254 662 869.30 S | 151 118 921 343.59 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.15 S | 1 247 451 853 574.70 S | 29 698 600 726.96 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 358.13 S | 1 169 956 669 363.03 S | 42 432 992 638.41 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 845.51 S | 547 446 174 709.35 S | 24 948 953 930.93 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 409.58 S | 1 148 325 775 185.79 S | 155 910 859 497.23 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.05 S | 1 137 578 684 597.28 S | 12 989 521 169.35 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 722.53 S | 1 064 328 890 029.33 S | 69 253 014 259.76 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 006 324 366 587.53 S | 282 606 230 881.96 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 954.09 S | 993 710 663 693.49 S | 89 404 242 030.01 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.91 S | 51 847 436 534.45 S | 151 398 324 177.28 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.52 S | 969 384 408 273.31 S | 28 241 162 183.81 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.94 S | 969 112 794 661.81 S | 170 340 910 425.12 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 182.16 S | 865 441 634 394.89 S | 63 478 072 730.63 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 860 390 160 088.56 S | 142 033 027 569.13 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 129.04 S | 416 451 112 180.16 S | 16 369 158 221.33 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 816.37 S | 816 372 173 690.83 S | 13 945 038 642.28 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 578.16 S | 809 425 307 916.78 S | 18 762 580 141.49 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 574.96 S | 51 176 494 363.16 S | 1 903 125 354.13 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 902 721.36 S | 794 086 522 768.66 S | 39 659 866 959.40 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 387.96 S | 748 024 605 451.76 S | 7 348 888 672.22 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.91 S | 713 802 609 332.87 S | 27 777 285 308.51 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.29 S | 198 806 465 415.86 S | 8 379 815 673.56 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.88 S | 35 936 011 777.42 S | 2 739 359 452.21 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 213.79 S | 157 448 112 752.17 S | 294 438 255 609.10 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 208.73 S | 688 170 031 071.71 S | 66 264 897 719.82 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 503.76 S | 680 077 474 199.21 S | 60 670 296 593.52 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.37 S | 153 472 930 506.93 S | 7 942 397 281.09 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 745.13 S | 667 102 246 771.68 S | 47 924 111 318.23 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.54 S | 653 205 350 816.43 S | 20 876 891 309.54 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.57 S | 641 141 595 873.86 S | 16 054 650 263.51 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.69 S | 626 582 025 595.34 S | 35 749 733 333.46 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 438.36 S | 609 212 055 579.83 S | 268 697 440 018.87 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 700.15 S | 594 755 627 746.60 S | 12 154 969 392.65 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.22 S | 1 047 550 203 212.14 S | 8 214 621 297.44 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.27 S | 557 268 545 886.86 S | 14 947 590 945.96 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 565.32 S | 553 999 577 514.82 S | 82 264 306 915.50 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 021.33 S | 553 809 709 091.72 S | 18 782 582 594.78 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 611.39 S | 543 714 957 588.58 S | 785 530 563.08 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 592.76 S | 541 022 365 415.84 S | 21 289 962 535.37 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.06 S | 535 726 164 405.17 S | 23 622 512 830.88 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 087.56 S | 533 131 457 779.92 S | 115 557 140 218.41 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000570 S | 525 038 851 276.37 S | 11 440 466 563.96 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 335.51 S | 514 886 353 193.19 S | 20 946 743 301.52 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 368.23 S | 221 974 008 147.91 S | 6 839 605 092.73 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.96 S | 508 678 728 758.14 S | 78 393 534 133.44 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 715.72 S | 503 622 938 262.05 S | 7 229 992 077.27 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.49 S | 501 375 595 348.39 S | 42 579 314 095.43 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago