Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 141 878.29 руб | 101 609 392 261 319.08 руб | 3 028 972 523 165.41 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 160.12 руб | 25 537 602 542 266.39 руб | 1 462 209 313 150.74 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.17 руб | 786 810 499 747.14 руб | 92 315 161 995.14 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 563.18 руб | 7 099 587 979 039.27 руб | 130 404 251 883.11 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.86 руб | 9 673 354 626 204.52 руб | 5 232 087 948 137.93 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 363.65 руб | 6 765 976 716 140.28 руб | 154 141 972 335.35 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 489.29 руб | 5 849 933 303 767.79 руб | 192 504 323 219.20 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.88 руб | 2 875 864 756 181.87 руб | 549 062 349 454.78 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.22 руб | 2 840 783 646 821.80 руб | 159 570 581 394.22 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.44 руб | 1 379 293 267 605.71 руб | 78 949 887 864.30 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 465.54 руб | 1 175 838 196 329.69 руб | 19 819 796 991.86 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.65 руб | 1 096 003 350 684.15 руб | 28 615 856 700.85 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.63 руб | 1 070 523 651 831.76 руб | 22 185 122 234.21 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 272.75 руб | 923 269 953 594.80 руб | 31 550 330 842.58 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 873 173 660 845.47 руб | 48 662 746 762.73 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 970.54 руб | 608 385 867 511.71 руб | 21 802 740 293.08 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 614.65 руб | 545 888 755 782.93 руб | 17 687 890 545.98 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 363.67 руб | 545 533 842 704.44 руб | 14 559 536 532.78 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.34 руб | 892 747 942 121.43 руб | 9 481 741 696.51 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 433.29 руб | 525 332 796 217.00 руб | 27 924 138 832.75 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 483.94 руб | 447 807 650 078.73 руб | 116 505 826.61 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.87 руб | 433 886 600 567.92 руб | 7 909 569 134.11 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 469.83 руб | 410 416 517 308.82 руб | 24 144 235 237.57 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.21 руб | 402 552 640 924.83 руб | 58 721 311 034.22 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 609.37 руб | 365 799 297 297.92 руб | 14 422 317 849.14 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000866 руб | 364 365 235 202.84 руб | 89 318 156 700.12 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 269.56 руб | 348 893 626 345.18 руб | 18 019 599 290.16 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 737.15 руб | 347 627 029 398.37 руб | 6 786 260 889.10 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.97 руб | 321 832 616 978.98 руб | 3 505 757 044.51 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.74 руб | 319 396 142 218.89 руб | 19 229 473 973.61 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.16 руб | 29 602 651 826.19 руб | 499 166 935.51 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 635.70 руб | 319 089 341 371.48 руб | 12 744 283 024.54 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.80 руб | 236 378 947 096.88 руб | 6 753 615 409.88 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 532.77 руб | 275 811 231 953.23 руб | 30 711 270 879.64 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.07 руб | 239 121 848 727.97 руб | 6 241 219 756.55 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.31 руб | 238 871 888 169.36 руб | 7 586 825 711.94 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 589.77 руб | 236 803 179 125.90 руб | 9 846 445 547.01 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.38 руб | 435 789 137 970.09 руб | 27 503 174 061.62 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 527.75 руб | 527 751 265 505.42 руб | 16 137 914 854.72 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.75 руб | 227 555 412 619.94 руб | 420 858 440 729.98 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 328.32 руб | 227 417 406 183.26 руб | 5 442 911 330.86 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.21 руб | 226 993 983 506.17 руб | 6 389 921 368.49 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 142.58 руб | 19 996 819 369.00 руб | 32 124 912 147.73 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.09 руб | 16 223 410 974.77 руб | 26 238 274 286.58 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 139.82 руб | 224 455 802 532.35 руб | 3 820 565 501.04 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 203.60 руб | 203 365 308 281.70 руб | 58 662 937 870.88 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 365.62 руб | 201 937 029 675.58 руб | 231 838 841.19 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 764.90 руб | 190 799 614 241.95 руб | 15 035 037 710.34 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 925.40 руб | 188 107 841 002.54 руб | 10 248 901 762.04 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 313.43 руб | 184 901 700 300.37 руб | 12 469 165 736.92 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 145.19 руб | 182 222 555 054.39 руб | 13 480 502 144.04 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.82 руб | 181 188 387 642.21 руб | 523 851 158.30 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.76 руб | 79 754 426 722.43 руб | 1 697 604 557.97 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.80 руб | 180 126 213 821.80 руб | 21 429 151 125.47 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.70 руб | 176 892 701 816.06 руб | 4 211 357 502.65 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.78 руб | 165 903 634 403.44 руб | 6 017 135 404.82 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 239.57 руб | 77 629 635 697.52 руб | 3 537 842 246.72 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 58.08 руб | 162 836 303 746.35 руб | 22 108 663 432.50 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.99 руб | 161 312 331 590.30 руб | 1 841 956 054.94 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 386.06 руб | 150 925 274 140.77 руб | 9 820 301 093.15 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 142 700 045 375.62 руб | 40 074 476 291.42 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 418.90 руб | 140 911 381 565.91 руб | 12 677 810 274.75 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.87 руб | 7 352 133 955.74 руб | 21 468 771 349.69 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.40 руб | 137 461 839 979.19 руб | 4 004 688 010.05 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.99 руб | 137 423 324 291.83 руб | 24 154 891 259.78 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 869.27 руб | 122 722 418 932.26 руб | 9 001 395 732.60 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 122 006 103 560.54 руб | 20 140 742 042.93 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 160.10 руб | 59 054 112 747.32 руб | 2 321 199 504.36 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 115.76 руб | 115 764 210 921.49 руб | 1 977 451 518.70 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 81.99 руб | 114 779 122 917.97 руб | 2 660 594 462.83 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 81.53 руб | 7 256 992 188.86 руб | 269 869 321.87 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 128 008.80 руб | 112 604 033 643.26 руб | 5 623 897 226.98 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 622.23 руб | 106 072 304 998.45 руб | 1 042 096 148.92 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.92 руб | 101 219 515 419.71 руб | 3 938 908 770.91 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.60 руб | 28 191 398 894.58 руб | 1 188 284 927.36 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.71 руб | 5 095 842 534.99 руб | 388 450 017.82 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 881.14 руб | 22 326 650 909.02 руб | 41 752 295 612.41 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 455.01 руб | 97 584 733 035.01 руб | 9 396 576 516.87 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 71.43 руб | 96 437 182 333.42 руб | 8 603 244 007.90 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.61 руб | 21 762 957 227.73 руб | 1 126 257 586.55 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 105.66 руб | 94 597 253 177.23 руб | 6 795 793 768.65 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.27 руб | 92 626 628 447.03 руб | 2 960 410 615.19 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.00 руб | 90 915 949 033.05 руб | 2 276 601 260.15 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.80 руб | 88 851 354 943.54 руб | 5 069 427 650.00 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 62.16 руб | 86 388 237 094.38 руб | 38 102 164 824.87 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 99.28 руб | 84 338 268 936.73 руб | 1 723 613 917.60 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.08 руб | 148 546 002 158.84 руб | 1 164 859 831.29 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.60 руб | 79 022 479 654.47 руб | 2 119 616 673.38 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 80.16 руб | 78 558 929 381.30 руб | 11 665 344 415.18 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 973.52 руб | 78 532 005 425.68 руб | 2 663 430 875.31 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 653.91 руб | 77 100 537 058.84 руб | 111 390 770.93 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 84.06 руб | 76 718 718 792.29 руб | 3 018 985 449.14 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.67 руб | 75 967 700 383.48 руб | 3 349 748 614.64 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 154.22 руб | 75 599 762 603.73 руб | 16 386 375 705.64 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000081 руб | 74 452 204 864.29 руб | 1 622 295 108.81 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.58 руб | 73 012 547 845.89 руб | 2 970 315 853.26 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 194.02 руб | 31 476 631 279.76 руб | 969 878 092.48 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.704 руб | 72 132 286 651.81 руб | 11 116 456 332.99 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 915.42 руб | 71 415 359 230.44 руб | 1 025 236 227.75 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.65 руб | 71 096 678 746.89 руб | 6 037 884 260.01 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago