9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
662 119 354 411 145.12 Fdj

Market Capitalizations

attach_money
17 742 741 642 341.95 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 270.76 Fdj 60 949 073 468.64 Fdj 17 497 190 154.10 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.30 Fdj 60 412 513 673.18 Fdj 20 234 967 834.56 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.748 Fdj 60 348 182 402.32 Fdj 1 940 918 261.66 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 611.81 Fdj 59 773 843 337.08 Fdj 6 589 426 077.29 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.53 Fdj 31 087 030 779.04 Fdj 27 395 881 019.28 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.97 Fdj 59 117 773 857.19 Fdj 5 960 790 294.91 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 549.18 Fdj 6 132 136 643.51 Fdj 689 092 205.86 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.16 Fdj 58 387 797 743.52 Fdj 7 995 120 062.16 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 689.97 Fdj 8 405 249 026.14 Fdj 1 355 181 207.50 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.59 Fdj 56 128 611 225.56 Fdj 11 049 328 340.98 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 611.91 Fdj 56 091 510 720.66 Fdj 3 501 995 898.94 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.82 Fdj 55 987 756 863.93 Fdj 9 392 071 526.66 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.317 Fdj 55 155 147 490.87 Fdj 1 594 155 301.51 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.49 Fdj 8 876 001 017.91 Fdj 4 648 957 879.88 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 419.08 Fdj 53 250 858 195.62 Fdj 6 346 360 067.14 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.63 Fdj 52 815 009 715.21 Fdj 3 344 443 527.40 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.447 Fdj 3 472 898 126.90 Fdj 2 104 906 999.31 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.95 Fdj 52 758 946 384.06 Fdj 3 478 804 616.19 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.39 Fdj 52 704 881 946.60 Fdj 3 705 242 407.70 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 389.70 Fdj 52 553 123 682.50 Fdj 10 353 692 755.71 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.74 Fdj 52 353 220 354.77 Fdj 10 035 602 198.73 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.447 Fdj 2 491 768 804.90 Fdj 5 434 950.80 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.28 Fdj 52 272 345 867.47 Fdj 4 687 295 479.86 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.74 Fdj 52 103 354 169.12 Fdj 3 208 142 599.08 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 500.70 Fdj 51 568 059 922.11 Fdj 18 820 605 952.29 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 643 449 725.70 Fdj 755 055 160.93 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.76 Fdj 51 550 005 456.14 Fdj 2 581 272 714.91 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 245.43 Fdj 47 606 659 913.76 Fdj 10 599 082 815.31 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.15 Fdj 51 522 577 843.00 Fdj 1 725 317 623.53 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.88 Fdj 2 834 602 874.17 Fdj 45 270 557.86 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.871 Fdj 50 264 394 159.96 Fdj 739 394 714.65 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.60 Fdj 4 039 782 410.27 Fdj 715 787 726.43 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 240.08 Fdj 23 247 332 486.07 Fdj 6 186 286 620.01 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 156.19 Fdj 49 937 422 573.77 Fdj 40 073 434.26 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 471.11 Fdj 49 625 453 964.26 Fdj 7 801 025 694.88 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 307.02 Fdj 48 814 181 394.52 Fdj 4 338 418 201.99 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.04 Fdj 2 703 896 700.77 Fdj 146 618 941.99 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.74 Fdj 48 713 639 189.09 Fdj 2 301 584 359.58 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 19.00 Fdj 6 105 303 866.77 Fdj 143 189 864.01 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.70 Fdj 2 340 019 130.49 Fdj 242 313 874.94 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.56 Fdj 48 700 482 817.96 Fdj 2 120 241 037.17 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 723.84 Fdj 47 043 826 924.42 Fdj 9 934 883 367.69 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.579 Fdj 1 987 854 146.71 Fdj 5 976 996.37 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.21 Fdj 46 092 350 304.56 Fdj 1 441 277 871.68 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 309.81 Fdj 22 012 720 179.80 Fdj 3 501 476 401.32 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 367.05 Fdj 44 150 922 387.65 Fdj 12 796 020 168.78 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.47 Fdj 43 943 698 849.93 Fdj 1 217 699 553.97 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 084.54 Fdj 43 262 148 933.47 Fdj 6 099 551 813.05 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.69 Fdj 2 427 240 865.81 Fdj 406 283 822.64 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 427.40 Fdj 43 012 430 204.26 Fdj 2 513 437 922.05 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 622.73 Fdj 6 604 753 672.88 Fdj 11 206 350 477.78 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 935.75 Fdj 41 762 487 976.03 Fdj 2 523 116 003.41 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.74 Fdj 41 551 007 886.35 Fdj 368 560 385.87 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 415.43 Fdj 41 543 028 417.25 Fdj 6 146 458 886.83 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 229.37 Fdj 51 004 133 715.08 Fdj 202 549 669.72 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.60 Fdj 40 751 560 106.00 Fdj 2 595 960 378.19 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 108.04 Fdj 40 233 202 411.90 Fdj 2 378 429 921.83 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.99 Fdj 40 061 293 080.35 Fdj 7 304 280 211.20 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 36.04 Fdj 252 432 361 078.95 Fdj 42 013 989.60 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 427.64 Fdj 1 467 368 052 255.14 Fdj 6 258 156 064.37 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 718.04 Fdj 535 425 617 273.68 Fdj 236 932.43 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.78 Fdj 453 401 785 612.08 Fdj 10 727 636 733.16 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 618 216.94 Fdj 5 880 189 990 688.84 Fdj 17 137 115 313.54 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 484.31 Fdj 228 533 440 786.55 Fdj 664 845 822.19 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 723 652.07 Fdj 2 354 200 249 237.31 Fdj 4 527 689 634.27 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 915.62 Fdj 391 255 253 490.81 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.63 Fdj 455 744 039 673.93 Fdj 300 727 203.59 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 795.82 Fdj 206 093 282 690.78 Fdj 6 238 812 249.33 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 621 596.59 Fdj 2 098 085 890 719.01 Fdj 207 210 585 706.25 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 333.87 Fdj 132 559 198 499.31 Fdj 1 225 609 768.65 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 939 468.63 Fdj 1 829 553 284 866.10 Fdj 42 996 096 361.64 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.79 Fdj 1 817 837 440 365.09 Fdj 235 951 952.85 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 208.00 Fdj 131 909 137 153.43 Fdj 5 977 296 647.23 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 616 689.80 Fdj 1 079 024 374 435.61 Fdj 30 291 202.84 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 426.29 Fdj 129 955 837 919.60 Fdj 15 578 485 202.59 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 646 220.73 Fdj 953 599 214 290.56 Fdj 4 603 502 822.51 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 394.08 Fdj 437 812 265 156.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.21 Fdj 22 101 007 037.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 178.51 Fdj 115 931 548 576.68 Fdj 2 876 280 255.08 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 958.13 Fdj 96 657 664 757.30 Fdj 4 418 377 707.77 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 927 988.60 Fdj 682 215 524 980.24 Fdj 5 722 693 960.39 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.46 Fdj 38 930 584 771.54 Fdj 86 254.86 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.208 Fdj 87 600 127 685.70 Fdj 70 252 700 123.15 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 618 037.62 Fdj 652 587 224 902.27 Fdj 4 323 306 601.44 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 268.51 Fdj 102 018 021 387.17 Fdj 1 252.66 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.03 Fdj 197 132 607 855.95 Fdj 139 848 114.61 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 343 467 816.12 Fdj 12 945 622 061.44 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 644 172.55 Fdj 577 927 215 967.55 Fdj 1 969 483 830.49 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.673 Fdj 67 331 507 751.03 Fdj 1 561 419 614.53 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.04 Fdj 67 078 868 525.40 Fdj 2 086 766 278.49 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 695 034.47 Fdj 353 722 929 575.47 Fdj 629 158 859.04 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 641 683.91 Fdj 291 447 657 605.24 Fdj 954 633 511.86 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 555.00 Fdj 65 897 339 999.70 Fdj 693 049 371.15 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 187.60 Fdj 60 429 279 684.84 Fdj 197 440 590.49 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 410.34 Fdj 286 251 621 132.10 Fdj 8 202 539 373.35 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.92 Fdj 285 926 189 606.71 Fdj 4 144 496 165.47 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 590.23 Fdj 58 234 717 918.99 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.37 Fdj 55 226 501 732.45 Fdj 26 413 968 782.33 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.785 Fdj 130 468 410 095.96 Fdj 658 176 997.44 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 206.34 Fdj 67 301 267 728.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago