9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
148 049 713 021 717.94 ₤

Market Capitalizations

attach_money
7 229 657 921 444.94 ₤

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.82 ₤ 34 671 884 237.07 ₤ 5 362 341 568.89 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.968 ₤ 33 738 083 466.03 ₤ 4 091 794 765.46 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 603.45 ₤ 33 672 530 603.02 ₤ 5 757 189 820.93 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 367.50 ₤ 33 441 244 354.96 ₤ 132 870 851.41 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.90 ₤ 33 221 408 113.61 ₤ 4 136 484 404.99 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.65 ₤ 32 618 907 504.10 ₤ 2 932 602 408.59 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.87 ₤ 32 237 456 307.28 ₤ 1 845 672 738.90 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.29 ₤ 2 225 457 513.28 ₤ 408 435 981.53 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.67 ₤ 1 842 842 622.81 ₤ 23 366 938.19 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.714 ₤ 32 163 968 037.25 ₤ 2 826 206 839.37 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 452.67 ₤ 31 931 044 943.98 ₤ 3 582 152 567.27 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 ₤ 1 356 727 113.52 ₤ 94 220 983.45 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.07 ₤ 14 345 814 793.25 ₤ 1 171 732 387.63 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 162.04 ₤ 31 810 263 564.91 ₤ 766 764 557.34 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.647 ₤ 31 386 176 515.96 ₤ 238 052 491.96 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.01 ₤ 30 936 673 074.92 ₤ 141 367 258.15 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.06 ₤ 30 534 754 013.44 ₤ 6 876 452 621.27 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.93 ₤ 30 035 184 818.83 ₤ 756 544 761.49 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.04 ₤ 29 636 797 186.19 ₤ 372 542 013.10 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.69 ₤ 29 220 275 260.88 ₤ 313 267 769.37 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.18 ₤ 1 811 544 484.88 ₤ 292 729 600.93 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 176 282 853.04 ₤ 507 320 995.61 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.36 ₤ 18 530 369 393.29 ₤ 2 483 634 008.30 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.75 ₤ 29 063 240 989.68 ₤ 2 926 031 551.11 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.98 ₤ 27 903 538 204.69 ₤ 1 861 651 764.38 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.04 ₤ 27 639 839 728.97 ₤ 5 077 674 897.87 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.81 ₤ 27 611 794 118.78 ₤ 1 419 540 275.05 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 550 909 493.70 ₤ 3 076 634 436.42 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.51 ₤ 27 510 841 349.12 ₤ 2 069 718 960.41 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 894.88 ₤ 27 338 248 192.16 ₤ 140 841 810.02 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.41 ₤ 26 438 884 490.04 ₤ 505 674 852.30 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.706 ₤ 15 153 079 836.03 ₤ 2 802 011 191.76 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 341 325 114.88 ₤ 1 992 129 089.94 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 790.32 ₤ 26 149 080 468.54 ₤ 2 841 252 099.47 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.81 ₤ 25 532 778 735.91 ₤ 1 599 680 422.25 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.92 ₤ 24 664 656 667.85 ₤ 1 499 604 198.86 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.50 ₤ 24 358 202 011.57 ₤ 159 097 398.77 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.35 ₤ 24 032 393 622.42 ₤ 174 561 957.14 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.88 ₤ 23 392 331 906.80 ₤ 1 266 908 677.78 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 334 609 899.72 ₤ 694 478 351.41 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.27 ₤ 23 096 804 207.24 ₤ 1 335 438 659.50 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 414 176 690.82 ₤ 1 590 417 153.22 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.41 ₤ 22 095 229 083.33 ₤ 743 259 241.46 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 988 200 653.93 ₤ 3 181 386 218.41 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.07 ₤ 21 991 818 710.81 ₤ 791 269 146.07 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.71 ₤ 21 705 858 635.47 ₤ 611 974 285.00 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.39 ₤ 21 602 460 085.43 ₤ 4 498 947 692.59 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.86 ₤ 21 521 957 004.95 ₤ 3 056 066 396.24 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.20 ₤ 24 646 810 448.17 ₤ 5 064 763 573.99 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.84 ₤ 21 434 962 079.85 ₤ 655 102 642.21 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 076.01 ₤ 21 273 577 936.18 ₤ 483 550 999.27 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.308 ₤ 21 230 574 156.75 ₤ 6 939 347 909.06 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 453.78 ₤ 987 127 635.23 ₤ 425 230.55 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.26 ₤ 20 908 441 842.98 ₤ 1 114 236 480.19 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.98 ₤ 20 806 056 786.43 ₤ 1 409 625 886.20 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.88 ₤ 20 731 145 864.20 ₤ 797 979 811.70 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 556.59 ₤ 11 688 427 173.95 ₤ 25 540 899 431.88 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 590.28 ₤ 20 569 147 204.11 ₤ 1 048 918 089.31 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 358.97 ₤ 20 498 410 668.39 ₤ 52 074 901.65 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.02 ₤ 1 503 684 931.16 ₤ 14 773 637.62 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.73 ₤ 19 801 162 912.06 ₤ 2 767 483 161.29 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.67 ₤ 19 515 119 616.57 ₤ 474 840 147.09 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.08 ₤ 1 516 635 088.30 ₤ 39 361 404.42 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 179.33 ₤ 19 256 342 783.69 ₤ 2 691 555 295.60 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.82 ₤ 18 902 673 820.86 ₤ 749 368 727.78 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.69 ₤ 18 501 716 166.64 ₤ 1 987 447 767.36 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 121.50 ₤ 18 441 750 371.07 ₤ 195 067 561.18 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 988.48 ₤ 8 244 645 182.25 ₤ 1 932 850 512.71 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 359 980 686.69 ₤ 179 165 108.33 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.00 ₤ 17 851 439 914.29 ₤ 2 666 771 427.12 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 194 579 509.06 ₤ 852 510 675.36 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.36 ₤ 17 791 930 314.90 ₤ 243 365 833.28 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 012.76 ₤ 17 737 321 574.36 ₤ 301 672 737.46 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.27 ₤ 17 609 775 003.20 ₤ 775 704 874.98 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 488.31 ₤ 17 468 800 537.41 ₤ 677 275 383.92 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.40 ₤ 17 415 403 790.18 ₤ 519 027 268.20 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 971.92 ₤ 17 322 737 736.04 ₤ 1 050 313 141.70 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.01 ₤ 17 050 220 238.77 ₤ 5 962 064 737.56 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.36 ₤ 17 000 587 709.59 ₤ 5 919 735 260.10 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.45 ₤ 16 734 871 376.71 ₤ 577 631 459.32 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 836 971 936.11 ₤ 1 824 341 791.27 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 ₤ 16 714 681 613.75 ₤ 369 182 157.44 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 691 053 487.15 ₤ 6 430 982 033.60 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.38 ₤ 16 645 272 771.75 ₤ 3 565 552 714.43 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.75 ₤ 8 377 435 548.25 ₤ 1 896 434 209.53 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.00 ₤ 16 472 111 925.49 ₤ 4 056 798 001.09 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.84 ₤ 2 551 210 871.11 ₤ 361 198 787.34 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.13 ₤ 15 831 851 541.75 ₤ 1 107 591 911.04 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.17 ₤ 15 443 656 357.59 ₤ 1 320 119 042.18 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.87 ₤ 1 024 869 023.60 ₤ 459 245 162.80 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.41 ₤ 15 406 339 526.59 ₤ 4 460 757 891.52 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.92 ₤ 15 154 760 773.61 ₤ 1 017 233 343.73 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.81 ₤ 15 136 484 190.49 ₤ 74 475 930.77 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 095 182 258.85 ₤ 821 439 436.44 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.31 ₤ 15 044 480 363.41 ₤ 1 230 713 341.35 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.79 ₤ 15 010 724 790.92 ₤ 189 481 208.98 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.290 ₤ 14 953 382 701.91 ₤ 630 843 212.12 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 906 643 818.85 ₤ 8 172 592 480.78 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.87 ₤ 14 753 426 819.60 ₤ 1 475 538 935.09 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.06 ₤ 14 645 183 746.30 ₤ 5 810 607 268.01 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago