9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
148 086 756 350 204.03 ₤

Market Capitalizations

attach_money
7 231 466 844 865.05 ₤

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.82 ₤ 6 801 507 395.39 ₤ 1 542 149 969.63 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 970.06 ₤ 6 766 115 254.31 ₤ 2 108 806 849.23 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.219 ₤ 1 595 135 960.67 ₤ 709 441.99 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.77 ₤ 6 678 639 348.24 ₤ 68 533 956.41 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.97 ₤ 1 999 581 820.18 ₤ 28 246 842.34 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.77 ₤ 6 663 952 577.61 ₤ 587 516 443.64 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.12 ₤ 6 630 806 469.77 ₤ 795 477 845.05 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.85 ₤ 6 614 015 066.13 ₤ 1 089 320 654.51 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.34 ₤ 3 405 075 200.16 ₤ 591 751 969.72 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 593 937 748.37 ₤ 106 295 982.19 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₤ 6 587 379 976.00 ₤ 14 250 492.00 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.559 ₤ 7 423 468 514.40 ₤ 15 004 752.82 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.84 ₤ 6 544 001 078.55 ₤ 104 801 600.59 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.48 ₤ 6 421 980 717.37 ₤ 335 270 888.72 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.24 ₤ 6 370 086 706.45 ₤ 139 169 179.16 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.36 ₤ 6 297 196 234.18 ₤ 587 928 229.73 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.57 ₤ 6 179 375 039.02 ₤ 2 071 042 466.78 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.587 ₤ 282 055 711.47 ₤ 64 976.77 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.29 ₤ 6 100 109 730.93 ₤ 7 772 930.60 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.32 ₤ 6 058 008 653.90 ₤ 1 718 662 991.81 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.40 ₤ 6 036 741 554.20 ₤ 1 144 642 737.27 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.40 ₤ 5 919 604 508.90 ₤ 46 427 587.42 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.81 ₤ 5 914 943 267.13 ₤ 23 046 512.19 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.87 ₤ 5 817 782 749.85 ₤ 52 536 624.47 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 167.77 ₤ 5 804 725 448.54 ₤ 82 770 392.55 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 207.32 ₤ 7 610 761 200.00 ₤ 61 162 177 253.80 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.76 ₤ 5 760 749 387.62 ₤ 162 259 668.51 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.52 ₤ 5 760 020 671.43 ₤ 252 368 228.03 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.03 ₤ 5 753 846 363.02 ₤ 14 561 867.09 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.33 ₤ 5 646 063 700.49 ₤ 386 369 733.77 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.50 ₤ 5 608 036 843.86 ₤ 1 298 895 870.22 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 333.79 ₤ 7 479 805 985.49 ₤ 357 205 978.26 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.32 ₤ 5 566 715 193.52 ₤ 3 648 715.12 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.85 ₤ 5 505 114 477.59 ₤ 158 108 435.48 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.938 ₤ 5 493 119 866.35 ₤ 191 642 257.70 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.250 ₤ 625 323 961.58 ₤ 145 257 974.10 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.37 ₤ 5 447 470 527.28 ₤ 3 720 383.15 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 123.71 ₤ 5 442 812 736.35 ₤ 89 426 219.25 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 370 464 845.38 ₤ 477 796 766.28 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.95 ₤ 2 696 748 587.73 ₤ 98 811.83 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.86 ₤ 5 367 591 390.69 ₤ 251 055 057.56 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.14 ₤ 1 396 755 813.64 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.283 ₤ 5 353 936 757.58 ₤ 1 271 018 772.65 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.722 ₤ 5 336 615 313.48 ₤ 532 876 364.48 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.24 ₤ 1 155 610 176.84 ₤ 106 571 628.47 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 343.35 ₤ 5 318 282 857.74 ₤ 227 277 640.84 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 322.35 ₤ 7 170 028 842.95 ₤ 1 062 496 736.16 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 323.21 ₤ 5 308 468 840.06 ₤ 239 513 937.06 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.33 ₤ 902 732 360.89 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.51 ₤ 5 293 063 116.59 ₤ 1 554 845 900.76 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.41 ₤ 5 292 356 957.10 ₤ 21 675 224.53 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.49 ₤ 5 291 291 363.28 ₤ 999 290 159.69 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.93 ₤ 7 244 225 836.51 ₤ 124 522 009.01 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.01 ₤ 5 243 050 233.73 ₤ 29 698 256.79 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.74 ₤ 5 202 059 990.18 ₤ 40 311 985.36 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.46 ₤ 5 196 883 984.24 ₤ 486 399.96 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.891 ₤ 5 195 039 132.06 ₤ 1 805 643 407.90 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.97 ₤ 5 186 049 401.98 ₤ 253 456 631.06 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.50 ₤ 5 180 514 298.36 ₤ 4 450 277.68 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.47 ₤ 5 156 775 051.29 ₤ 285 162 939.46 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.16 ₤ 5 156 401 308.60 ₤ 807 314 938.11 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.297 ₤ 5 138 952 267.63 ₤ 84 759 801.22 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.17 ₤ 5 053 464 255.22 ₤ 103 842 982.77 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.58 ₤ 5 036 104 851.90 ₤ 315 598 960.37 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.66 ₤ 5 018 628 330.46 ₤ 64 977 866.86 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.01 ₤ 1 260 707 034.57 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 679.39 ₤ 4 988 281 231.78 ₤ 245 240 562.24 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.90 ₤ 782 977 096.74 ₤ 121 590 773.81 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.96 ₤ 4 865 978 154.31 ₤ 885 844 628.33 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.228 ₤ 4 861 517 944.94 ₤ 298 666 282.74 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.90 ₤ 781 796 152.31 ₤ 101 352 487.04 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.26 ₤ 4 857 169 088.26 ₤ 518 407 627.96 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.82 ₤ 4 844 541 963.49 ₤ 160 517 415.66 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.67 ₤ 4 819 582 466.10 ₤ 322 388 275.62 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.63 ₤ 4 830 812 211.51 ₤ 225 677 419.48 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.07 ₤ 4 813 319 193.38 ₤ 235 267 006.38 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000101 ₤ 4 774 656 204.05 ₤ 5 927 783.84 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.13 ₤ 1 210 676 602.94 ₤ 7 048 717.33 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.80 ₤ 4 749 666 701.19 ₤ 63 228 375.67 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.03 ₤ 4 748 586 756.93 ₤ 30 660 746.28 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.26 ₤ 5 859 874 358.11 ₤ 39 892 035.09 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 141.28 ₤ 4 725 805 580.59 ₤ 344 071 874.75 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 791.61 ₤ 5 128 184 892.56 ₤ 6 913 250.86 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 695 094 250.06 ₤ 129 812 397.65 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.46 ₤ 2 993 593 248.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.97 ₤ 4 685 374 204.62 ₤ 814 777 166.96 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.89 ₤ 318 546 103.10 ₤ 82 845 048.51 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.11 ₤ 4 681 077 110.52 ₤ 470 386 594.60 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.25 ₤ 2 967 731 651.14 ₤ 5 089 819.14 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₤ 4 663 250 539.35 ₤ 64 439 788.48 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.63 ₤ 4 662 582 339.09 ₤ 460 245 715.14 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 119.38 ₤ 4 633 510 157.07 ₤ 467 587 080.45 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.111 ₤ 4 586 915 919.38 ₤ 290 163 120.95 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.559 ₤ 4 519 013 803.17 ₤ 182 329 537.50 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.260 ₤ 400 554 659.83 ₤ 64 429.69 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.07 ₤ 4 506 634 465.47 ₤ 39 668 656.39 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.70 ₤ 4 504 241 981.98 ₤ 413 179 932.93 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.49 ₤ 4 503 774 098.72 ₤ 6 976 194 292.50 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.70 ₤ 4 502 942 446.53 ₤ 654 563 046.37 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.54 ₤ 4 480 036 577.07 ₤ 634 025 462.44 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago