9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 882 309 531 805 690.00 FC

Market Capitalizations

attach_money
384 913 961 552 498.25 FC

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 380 194.73 FC 2 813 595 388 357 754.00 FC 83 873 182 714 476.56 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 874 779.23 FC 707 144 085 242 078.00 FC 40 489 026 543 079.14 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 503.17 FC 21 787 025 237 850.52 FC 2 556 235 287 748.13 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 178 587.69 FC 196 589 779 276 431.25 FC 3 610 933 926 038.66 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 239.02 FC 267 858 170 987 203.00 FC 144 878 127 845 737.50 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 283 823.67 FC 187 351 980 585 707.88 FC 4 268 238 721 473.04 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 345 832.24 FC 161 986 456 166 880.12 FC 5 330 504 040 960.28 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 239.56 FC 79 633 581 457 943.80 FC 15 203 705 680 807.89 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 390.67 FC 78 662 174 727 548.83 FC 4 418 558 579 444.11 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.28 FC 38 193 055 686 700.08 FC 2 186 146 727 805.22 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 890.99 FC 32 559 322 056 958.52 FC 548 816 287 288.24 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 350.40 FC 30 348 670 575 441.41 FC 792 381 891 630.09 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 848.17 FC 29 643 129 861 218.32 FC 614 312 872 256.80 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 933.05 FC 25 565 629 572 538.12 FC 873 638 385 037.66 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 178 447 786 322.54 FC 1 347 486 456 018.79 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 874.68 FC 16 846 392 179 678.47 FC 603 724 598 454.42 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 764 658.20 FC 15 115 827 893 913.11 FC 489 783 140 735.26 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 070.18 FC 15 106 000 241 383.19 FC 403 158 053 931.58 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 978.52 FC 24 720 465 667 768.06 FC 262 552 349 907.67 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 997.97 FC 14 546 627 038 058.85 FC 773 228 010 670.76 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 400.36 FC 12 399 931 847 761.56 FC 3 226 082 246.66 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 239.25 FC 12 014 453 696 253.85 FC 219 018 407 101.45 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 461.20 FC 11 364 559 857 184.98 FC 668 561 315 130.70 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 159.31 FC 11 146 806 696 417.14 FC 1 626 011 200 808.07 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 873.54 FC 10 129 095 283 780.57 FC 399 358 426 289.95 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 089 385 662 380.92 FC 2 473 247 287 433.49 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 308 908.79 FC 9 660 972 044 666.96 FC 498 968 258 096.39 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 412.04 FC 9 625 899 584 836.81 FC 187 913 655 586.61 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.14 FC 8 911 644 354 946.93 FC 97 075 493 058.43 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 509.59 FC 8 844 177 617 903.46 FC 532 470 060 971.70 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.55 FC 819 706 552 787.22 FC 13 822 086 290.59 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 602.61 FC 8 835 682 207 880.59 FC 352 893 124 816.15 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 597.38 FC 6 545 405 898 562.97 FC 187 009 692 205.42 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 752.63 FC 7 637 298 019 508.81 FC 850 404 556 060.52 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.36 FC 6 621 357 690 107.24 FC 172 821 298 641.41 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 894.65 FC 6 614 436 205 199.85 FC 210 081 542 270.09 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 021.16 FC 6 557 153 014 197.64 FC 272 651 111 931.93 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 813.55 FC 12 067 135 543 293.74 FC 761 571 366 414.23 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 613.60 FC 14 613 595 198 042.38 FC 446 863 836 132.24 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 236.06 FC 6 301 079 509 428.63 FC 11 653 699 934 982.06 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 375.04 FC 6 297 258 068 662.64 FC 150 715 892 290.46 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 214.80 FC 6 285 533 364 232.46 FC 176 938 892 106.76 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 948.21 FC 553 718 091 470.79 FC 889 548 718 466.83 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 245.43 FC 449 231 250 046.78 FC 726 545 901 793.50 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 871.71 FC 6 215 250 350 784.49 FC 105 792 636 245.75 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 637.76 FC 5 631 248 064 763.34 FC 1 624 394 829 924.08 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 194.98 FC 5 591 698 589 955.79 FC 6 419 688 966.80 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 353 463.88 FC 5 283 300 123 978.43 FC 416 324 828 090.81 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 315.03 FC 5 208 764 093 357.95 FC 283 795 248 565.73 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 678.85 FC 5 119 985 069 162.52 FC 345 275 042 329.14 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 020.33 FC 5 045 798 711 572.13 FC 373 279 259 142.48 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.82 FC 5 017 162 297 192.06 FC 14 505 600 027.60 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.41 FC 2 208 424 656 750.75 FC 47 007 193 422.42 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 378.94 FC 4 987 750 376 736.55 FC 593 379 799 260.84 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.18 FC 4 898 213 432 709.19 FC 116 613 787 214.81 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 406.23 FC 4 593 922 769 155.23 FC 166 616 333 877.64 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 704.60 FC 2 149 588 538 397.26 FC 97 963 942 196.52 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 608.26 FC 4 508 987 437 890.25 FC 612 195 704 472.42 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.16 FC 4 466 788 179 191.56 FC 51 004 330 863.63 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 690.21 FC 4 179 167 357 059.00 FC 271 927 163 946.82 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 951 408 237 485.51 FC 1 109 674 599 710.27 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 599.45 FC 3 901 879 585 317.67 FC 351 052 473 887.20 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 439.43 FC 203 582 855 207.45 FC 594 476 895 480.75 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 398.63 FC 3 806 360 715 611.26 FC 110 891 045 267.71 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 079.56 FC 3 805 294 204 357.48 FC 668 856 383 669.85 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 760.76 FC 3 398 221 604 041.25 FC 249 251 422 121.55 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.352 FC 3 378 386 610 625.40 FC 557 703 354 669.62 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 433.28 FC 1 635 226 582 815.26 FC 64 274 729 683.64 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 205.55 FC 3 205 546 679 660.26 FC 54 756 242 015.69 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 270.19 FC 3 178 269 289 232.60 FC 73 672 680 687.42 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 257.62 FC 200 948 350 359.37 FC 7 472 764 697.89 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 544 603.26 FC 3 118 040 396 839.94 FC 155 727 447 535.00 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 229.65 FC 2 937 174 817 546.08 FC 28 855 963 544.07 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 773.19 FC 2 802 799 578 451.05 FC 109 069 597 862.61 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 096.64 FC 780 628 524 154.17 FC 32 903 975 875.48 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 490.35 FC 141 105 450 364.08 FC 10 756 300 716.06 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 398.91 FC 618 231 844 882.34 FC 1 156 133 933 822.87 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 599.31 FC 2 702 151 333 956.48 FC 260 194 099 834.97 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 978.06 FC 2 670 375 301 347.09 FC 238 226 478 151.64 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.65 FC 602 622 993 113.60 FC 31 186 419 691.21 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 925.82 FC 2 619 427 095 934.70 FC 188 177 623 959.53 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 893.46 FC 2 564 859 889 796.90 FC 81 974 682 351.53 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 304.59 FC 2 517 490 649 581.91 FC 63 039 790 556.10 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.81 FC 2 460 321 402 922.54 FC 140 374 014 057.46 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 721.24 FC 2 392 116 910 531.20 FC 1 055 060 687 323.10 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 749.18 FC 2 335 352 660 433.01 FC 47 727 400 606.79 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 334.63 FC 4 113 284 582 573.04 FC 32 255 327 745.46 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.24 FC 2 188 156 816 848.13 FC 58 692 838 964.77 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 219.78 FC 2 175 320 966 915.23 FC 323 016 982 187.59 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 027.87 FC 2 174 575 434 285.79 FC 73 751 221 823.17 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 106.97 FC 2 134 937 634 020.54 FC 3 084 444 778.27 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 327.53 FC 2 124 364 968 541.29 FC 83 596 637 556.64 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.26 FC 2 103 569 037 332.82 FC 92 755 571 552.52 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 270.39 FC 2 093 380 726 810.61 FC 453 743 793 671.31 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 061 604 499 321.18 FC 44 921 851 564.42 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 317.40 FC 2 021 739 952 770.47 FC 82 248 961 446.51 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 372.48 FC 871 597 621 428.60 FC 26 856 223 303.23 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.49 FC 1 997 365 249 004.65 FC 307 818 102 021.03 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 799.90 FC 1 977 513 307 745.40 FC 28 389 107 130.49 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 014.98 FC 1 968 688 946 936.59 FC 167 190 876 072.81 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago