9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 052 936 227 139 166.38 ₨

Market Capitalizations

attach_money
28 215 419 651 351.67 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.87 ₨ 234 518 746 463.73 ₨ 36 270 587 841.37 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.55 ₨ 228 202 568 641.56 ₨ 27 676 678 100.95 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 845.67 ₨ 227 759 172 627.83 ₨ 38 941 320 025.35 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 485.74 ₨ 226 194 764 976.98 ₨ 898 731 240.03 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 148.14 ₨ 224 707 804 551.18 ₨ 27 978 956 401.48 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.59 ₨ 220 632 523 071.79 ₨ 19 835 963 803.86 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 446.59 ₨ 218 052 407 843.48 ₨ 12 484 030 407.72 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.23 ₨ 15 052 874 044.97 ₨ 2 762 638 850.08 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 580.52 ₨ 12 464 887 655.87 ₨ 158 052 703.91 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.83 ₨ 217 555 337 166.56 ₨ 19 116 309 938.18 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 061.86 ₨ 215 979 857 983.45 ₨ 24 229 485 884.67 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.99 ₨ 9 176 828 688.63 ₨ 637 305 627.18 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 528.03 ₨ 97 034 314 008.18 ₨ 7 925 534 385.72 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 859.98 ₨ 215 162 899 279.32 ₨ 5 186 353 922.67 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.38 ₨ 212 294 397 457.13 ₨ 1 610 174 158.01 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 284.15 ₨ 209 253 980 535.98 ₨ 956 200 474.90 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.61 ₨ 206 535 421 780.01 ₨ 46 511 952 965.45 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.44 ₨ 203 156 362 814.24 ₨ 5 117 227 777.27 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 284.39 ₨ 200 461 690 451.59 ₨ 2 519 853 992.33 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 796.04 ₨ 197 644 358 715.92 ₨ 2 118 926 219.24 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.52 ₨ 12 253 188 746.63 ₨ 1 980 007 160.66 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 197 346 796 452.73 ₨ 3 431 491 727.74 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 091.40 ₨ 125 338 414 604.48 ₨ 16 799 165 869.37 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 215.79 ₨ 196 582 187 413.61 ₨ 19 791 518 879.93 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 162.19 ₨ 188 738 020 608.37 ₨ 12 592 111 670.38 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 568.43 ₨ 186 954 378 405.72 ₨ 34 345 117 901.78 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 289.55 ₨ 186 764 679 417.94 ₨ 9 601 693 510.03 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 186 352 859 112.56 ₨ 20 810 188 636.53 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.88 ₨ 186 081 840 353.51 ₨ 13 999 466 911.25 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 750 086.93 ₨ 184 914 429 590.90 ₨ 952 646 372.18 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 510.06 ₨ 178 831 182 237.10 ₨ 3 420 357 303.60 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.77 ₨ 102 494 611 020.08 ₨ 18 952 651 888.66 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.57 ₨ 56 420 271 145.69 ₨ 13 474 653 231.18 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 345.67 ₨ 176 870 963 537.24 ₨ 19 218 075 262.35 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 19.01 ₨ 172 702 332 008.85 ₨ 10 820 151 705.76 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.42 ₨ 166 830 401 375.16 ₨ 10 143 241 552.86 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 294.21 ₨ 164 757 558 683.70 ₨ 1 076 126 185.43 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.40 ₨ 162 553 808 391.72 ₨ 1 180 727 620.39 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 580.90 ₨ 158 224 465 625.70 ₨ 8 569 301 655.65 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000427 ₨ 157 834 037 097.21 ₨ 4 697 413 942.27 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.12 ₨ 156 225 532 277.54 ₨ 9 032 834 739.03 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.027 ₨ 151 608 276 741.09 ₨ 10 757 495 455.89 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 455.96 ₨ 149 450 932 404.51 ₨ 5 027 365 239.59 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 726 997 906.82 ₨ 21 518 724 014.47 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.83 ₨ 148 751 470 247.57 ₨ 5 352 101 633.20 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.60 ₨ 146 817 251 791.21 ₨ 4 139 360 907.07 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 328.34 ₨ 146 117 869 600.87 ₨ 30 430 638 440.61 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.61 ₨ 145 573 351 126.13 ₨ 20 671 067 527.11 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 813.03 ₨ 166 709 690 512.15 ₨ 34 257 786 406.59 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.54 ₨ 144 984 922 166.15 ₨ 4 431 078 778.59 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 751 312.12 ₨ 143 893 328 562.10 ₨ 3 270 712 760.39 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 602 453 327.96 ₨ 46 937 373 284.37 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 833.28 ₨ 6 676 877 842.29 ₨ 2 876 236.39 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 536.09 ₨ 141 423 567 810.69 ₨ 7 536 635 182.88 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.96 ₨ 140 731 040 835.38 ₨ 9 534 633 121.02 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.48 ₨ 140 224 347 416.08 ₨ 5 397 492 211.98 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 764.76 ₨ 79 059 888 127.97 ₨ 172 757 259 956.40 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 992.63 ₨ 139 128 597 256.31 ₨ 7 094 825 125.94 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 428.06 ₨ 138 650 139 161.21 ₨ 352 231 813.33 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 318.05 ₨ 10 170 843 404.99 ₨ 99 928 084.42 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 221.42 ₨ 133 933 993 114.08 ₨ 18 719 106 161.27 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.37 ₨ 131 999 211 761.16 ₨ 3 211 793 028.16 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.31 ₨ 10 258 437 566.27 ₨ 266 238 406.94 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 976.89 ₨ 130 248 859 284.05 ₨ 18 205 534 191.49 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.09 ₨ 127 856 661 581.19 ₨ 5 068 689 474.08 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.57 ₨ 125 144 605 731.88 ₨ 13 442 989 018.87 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 169.44 ₨ 124 739 000 339.57 ₨ 1 319 426 415.10 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 617.35 ₨ 55 766 333 319.49 ₨ 13 073 696 146.49 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.32 ₨ 124 185 914 624.66 ₨ 1 211 863 085.58 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 284.11 ₨ 120 746 172 392.78 ₨ 18 037 897 447.91 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 123 067 150 020.55 ₨ 5 766 336 019.25 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 259.50 ₨ 120 343 652 686.74 ₨ 1 646 113 310.76 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 850.22 ₨ 119 974 282 124.40 ₨ 2 040 498 051.60 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.88 ₨ 119 111 564 027.56 ₨ 5 246 825 746.84 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 302.92 ₨ 118 158 020 378.91 ₨ 4 581 054 002.19 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.78 ₨ 117 796 847 673.65 ₨ 3 510 672 321.33 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 337.93 ₨ 117 170 059 504.11 ₨ 7 104 261 184.72 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.62 ₨ 115 326 765 917.52 ₨ 40 327 082 861.38 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.72 ₨ 114 991 054 179.22 ₨ 40 040 768 569.21 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.53 ₨ 113 193 763 300.08 ₨ 3 907 067 894.89 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.71 ₨ 120 648 311 772.23 ₨ 12 339 749 033.69 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.97 ₨ 113 057 200 837.27 ₨ 2 497 128 110.74 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 897 381 469.12 ₨ 43 498 814 045.93 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 044.23 ₨ 112 587 723 190.53 ₨ 24 117 205 379.50 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 776.17 ₨ 56 664 520 160.57 ₨ 12 827 378 244.85 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.88 ₨ 111 416 472 608.24 ₨ 27 439 961 882.85 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 215.38 ₨ 17 256 252 108.08 ₨ 2 443 129 027.89 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 521.69 ₨ 107 085 786 061.85 ₨ 7 491 691 677.16 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 278.49 ₨ 104 460 054 868.48 ₨ 8 929 213 677.51 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.17 ₨ 6 932 158 548.42 ₨ 3 106 309 399.39 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.21 ₨ 104 207 645 845.47 ₨ 30 172 324 695.26 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.66 ₨ 102 505 980 790.76 ₨ 6 880 511 223.51 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.97 ₨ 102 382 358 972.77 ₨ 503 751 160.67 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 102 102 994 944.90 ₨ 5 556 171 842.65 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.69 ₨ 101 760 050 071.14 ₨ 8 324 478 361.06 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 208.27 ₨ 101 531 729 207.70 ₨ 1 281 640 631.51 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 101 143 870 424.40 ₨ 4 266 989 307.84 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.57 ₨ 100 827 731 151.71 ₨ 55 278 972 750.57 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 114.14 ₨ 99 791 379 670.04 ₨ 9 980 465 412.56 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 521.22 ₨ 99 059 229 386.81 ₨ 39 302 632 743.30 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago