9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 952 685 300 241 907.00 FC

Market Capitalizations

attach_money
388 350 595 919 212.88 FC

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 651 410.42 FC 2 838 716 063 551 400.50 FC 84 622 029 186 554.95 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 927 231.13 FC 713 457 692 718 824.38 FC 40 850 525 459 698.17 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 507.66 FC 21 981 546 733 976.26 FC 2 579 058 170 045.91 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 189 110.49 FC 198 344 995 400 266.47 FC 3 643 173 493 489.29 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 259.01 FC 270 249 693 996 935.09 FC 146 171 645 885 799.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 295 286.06 FC 189 024 718 702 444.34 FC 4 306 346 915 357.18 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 348 919.94 FC 163 432 722 807 768.09 FC 5 378 096 477 735.47 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 259.55 FC 80 344 575 420 540.33 FC 15 339 449 204 460.13 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 403.09 FC 79 364 495 661 657.98 FC 4 458 008 876 866.97 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 263.61 FC 38 534 055 444 706.66 FC 2 205 665 341 640.77 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 006.08 FC 32 850 022 047 903.41 FC 553 716 293 789.18 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 353.53 FC 30 619 633 166 309.75 FC 799 456 529 373.43 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 855.75 FC 29 907 793 160 016.73 FC 619 797 653 115.87 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 494.94 FC 25 793 887 650 892.33 FC 881 438 506 618.06 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 394 320 664 149.96 FC 1 359 517 244 002.58 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 27 114.63 FC 16 996 802 131 259.14 FC 609 114 843 834.74 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 771 485.32 FC 15 250 786 816 712.48 FC 494 156 080 513.54 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 160.09 FC 15 240 871 419 772.64 FC 406 757 577 362.14 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 987.26 FC 24 941 177 853 765.12 FC 264 896 500 857.96 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 105.10 FC 14 676 503 954 440.74 FC 780 131 636 468.23 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 520.00 FC 12 510 642 386 192.17 FC 3 254 885 735.82 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 259.25 FC 12 121 722 563 050.25 FC 220 973 873 153.53 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 813.49 FC 11 466 026 264 925.20 FC 674 530 443 355.01 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 196.45 FC 11 246 328 934 627.27 FC 1 640 528 746 367.66 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 024.19 FC 10 219 531 070 561.50 FC 402 924 025 435.51 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 179 466 909 022.44 FC 2 495 329 226 449.40 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 320 595.15 FC 9 747 228 278 165.63 FC 503 423 205 526.09 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 594.28 FC 9 711 842 680 250.57 FC 189 591 408 516.54 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 362.34 FC 8 991 210 352 321.05 FC 97 942 213 959.55 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 540.93 FC 8 923 141 250 774.62 FC 537 224 123 161.08 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 88.33 FC 827 025 153 802.80 FC 13 945 494 276.55 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 759.77 FC 8 914 569 991 026.98 FC 356 043 866 960.26 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 620.57 FC 6 603 845 365 825.66 FC 188 679 374 262.54 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 884.35 FC 7 705 486 247 176.16 FC 857 997 238 620.49 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 225.35 FC 6 680 475 279 140.26 FC 174 364 302 204.63 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 902.64 FC 6 673 491 997 012.51 FC 211 957 217 148.35 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 414.19 FC 6 615 697 363 447.82 FC 275 085 427 844.01 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 820.81 FC 12 174 874 770 389.12 FC 768 370 917 981.47 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 744.07 FC 14 744 070 027 472.54 FC 450 853 578 697.83 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 256.02 FC 6 357 337 552 920.13 FC 11 757 747 877 370.03 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 344 422.95 FC 6 353 481 993 114.61 FC 152 061 531 749.64 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 252.43 FC 6 341 652 606 791.31 FC 178 518 658 855.08 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 983.46 FC 558 661 862 839.71 FC 897 490 892 568.33 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 265.47 FC 453 242 129 637.34 FC 733 032 734 864.01 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 906.28 FC 6 270 742 084 228.22 FC 106 737 186 575.91 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 688.09 FC 5 681 525 639 909.75 FC 1 638 897 944 009.92 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 94 027.05 FC 5 641 623 054 802.54 FC 6 477 005 993.28 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 356 619.72 FC 5 330 471 109 157.82 FC 420 041 908 672.04 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 791.04 FC 5 255 269 597 131.17 FC 286 329 062 876.85 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 756.34 FC 5 165 697 925 549.38 FC 348 357 767 807.97 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 056.23 FC 5 090 849 208 544.94 FC 376 612 015 182.76 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 190.50 FC 5 061 957 119 142.33 FC 14 635 110 641.77 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.83 FC 2 228 142 175 026.98 FC 47 426 888 607.67 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 391.25 FC 5 032 282 599 699.18 FC 598 677 682 981.21 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 131.34 FC 4 941 946 241 335.97 FC 117 654 952 225.19 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 418.78 FC 4 634 938 773 882.19 FC 168 103 937 540.42 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 505.51 FC 2 168 780 749 081.32 FC 98 838 595 454.34 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 622.62 FC 4 549 245 112 944.79 FC 617 661 582 583.62 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.65 FC 4 506 669 085 832.43 FC 51 459 713 764.24 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 785.65 FC 4 216 480 293 450.28 FC 274 355 016 220.85 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 986 687 667 961.59 FC 1 119 582 127 745.50 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 703.02 FC 3 936 716 808 222.24 FC 354 186 782 113.94 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 443.35 FC 205 400 507 739.09 FC 599 784 574 425.38 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 402.19 FC 3 840 345 115 643.47 FC 111 881 115 816.44 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 089.20 FC 3 839 269 082 237.74 FC 674 828 146 360.00 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 52 222.90 FC 3 428 562 008 174.83 FC 251 476 818 154.89 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.355 FC 3 408 549 921 624.29 FC 562 682 707 736.89 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 472.86 FC 1 649 826 406 238.66 FC 64 848 594 928.88 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 234.17 FC 3 234 166 820 740.60 FC 55 245 123 173.30 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 290.46 FC 3 206 645 889 088.83 FC 74 330 453 830.59 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 277.77 FC 202 742 481 193.17 FC 7 539 483 919.69 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 576 250.61 FC 3 145 879 253 974.05 FC 157 117 831 754.59 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 383.48 FC 2 963 398 849 218.81 FC 29 113 598 771.44 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 780.09 FC 2 827 823 865 217.55 FC 110 043 405 949.14 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 106.44 FC 787 598 224 091.59 FC 33 197 753 045.42 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 494.73 FC 142 365 284 738.74 FC 10 852 336 392.58 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 616.75 FC 623 751 615 576.42 FC 1 166 456 265 581.05 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 711.80 FC 2 726 277 001 159.83 FC 262 517 195 577.98 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 995.72 FC 2 694 217 262 017.00 FC 240 353 439 975.98 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 45.05 FC 608 003 403 010.80 FC 31 464 861 972.83 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 951.94 FC 2 642 814 174 809.90 FC 189 857 733 683.11 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 901.43 FC 2 587 759 775 286.98 FC 82 706 578 408.08 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 307.31 FC 2 539 967 607 417.73 FC 63 602 629 871.73 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.25 FC 2 482 287 935 527.24 FC 141 627 317 935.97 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 736.61 FC 2 413 474 491 718.36 FC 1 064 480 604 964.96 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 773.72 FC 2 356 203 432 327.25 FC 48 153 526 031.02 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 337.62 FC 4 150 009 296 583.24 FC 32 543 313 578.43 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.63 FC 2 207 693 377 398.47 FC 59 216 867 312.95 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 239.59 FC 2 194 742 924 911.72 FC 325 900 980 620.75 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 111 010.24 FC 2 193 990 735 929.67 FC 74 409 696 206.59 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 268.63 FC 2 153 999 036 766.95 FC 3 111 983 683.02 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 348.32 FC 2 143 331 975 165.02 FC 84 343 014 945.53 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 214.16 FC 2 122 350 371 263.38 FC 93 583 722 819.40 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 308.52 FC 2 112 071 096 261.90 FC 457 794 962 687.69 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 080 011 160 499.08 FC 45 322 928 153.80 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 329.16 FC 2 039 790 690 587.90 FC 82 983 306 354.12 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 420.44 FC 879 379 522 421.92 FC 27 096 004 213.21 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.67 FC 2 015 198 361 708.40 FC 310 566 400 014.26 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 165 262.36 FC 1 995 169 175 998.72 FC 28 642 574 115.20 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 024.05 FC 1 986 266 028 487.81 FC 168 683 609 431.18 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago