9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
50 649 265 271 631.26 ₨

Market Capitalizations

attach_money
2 473 337 194 734.71 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.063 ₨ 10 493 892 598.10 ₨ 52 938 782.01 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.35 ₨ 4 197 826 129.44 ₨ 121 631 586.90 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 51.72 ₨ 4 004 000 622.98 ₨ 990 506.19 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 7.14 ₨ 1 640 916 853.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 50 263.08 ₨ 14 903 469 451.17 ₨ 3 201 138.80 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3.85 ₨ 3 906 352 064.54 ₨ 807 808.93 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000006 ₨ 3 844 881 321.61 ₨ 10 657 326.16 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 8 628.07 ₨ 13 656 931 139.08 ₨ 3 215 506 107.11 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.014 ₨ 6 928 549 451.03 ₨ 3 440.06 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.43 ₨ 282 554 557.79 ₨ 36 394 294.44 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.923 ₨ 3 744 057 172.90 ₨ 453 565 431.82 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 536.48 ₨ 11 376 216 215.71 ₨ 187 272 240.57 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 534.44 ₨ 3 617 651 650.14 ₨ 8 568 664.45 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000032 ₨ 3 564 298 852.20 ₨ 26 587 857.08 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 14.35 ₨ 3 505 249 420.20 ₨ 126 722 698.92 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.324 ₨ 2 746 570 729.78 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ₨ 222 722 994.95 ₨ 210 591.96 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 53 544.03 ₨ 8 958 421 012.84 ₨ 38 080 872.46 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000505 ₨ 3 412 781 544.80 ₨ 816 514 602.64 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.354 ₨ 3 291 596 186.58 ₨ 51 065 030.33 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4.45 ₨ 2 891 227 685.01 ₨ 259.08 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 52 840.19 ₨ 8 780 744 257.83 ₨ 10 172 810.65 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 54 169.09 ₨ 8 248 858 581.90 ₨ 2 318 800.10 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6.04 ₨ 3 269 939 514.84 ₨ 128 807.83 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.22 ₨ 3 248 333 681.10 ₨ 31 490 370.47 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 51.73 ₨ 9 311 517 758.94 ₨ 53 414.45 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.581 ₨ 3 217 527 392.64 ₨ 333 895 785.85 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 51 913.20 ₨ 6 527 831 747.66 ₨ 1 507 695.05 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 49 968.25 ₨ 6 505 824 190.08 ₨ 33 611 115.39 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 38.50 ₨ 3 194 412 093.44 ₨ 402 559 127.15 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 11.68 ₨ 3 051 022 792.11 ₨ 412 533 882.63 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.147 ₨ 3 023 657 064.68 ₨ 563 576 692.42 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 87.87 ₨ 1 830 831 792.17 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000731 ₨ 6 240 152 843.16 ₨ 62 654 755.94 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 51.96 ₨ 3 632 504 637.10 ₨ 1 442 002.91 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.416 ₨ 3 019 039 356.36 ₨ 91 042 799.30 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.74 ₨ 3 014 766 546.16 ₨ 494 475.84 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 274.68 ₨ 3 011 765 290.52 ₨ 41 036.00 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 30.41 ₨ 2 999 439 219.93 ₨ 218 376 129.97 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 49 664.74 ₨ 5 014 797 842.29 ₨ 60 543 827.42 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.72 ₨ 2 954 984 122.88 ₨ 222 244 438.37 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3.47 ₨ 2 949 723 526.88 ₨ 102 789 630.46 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 403.63 ₨ 4 705 852 000.06 ₨ 186 461 552.93 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.278 ₨ 2 929 980 649.66 ₨ 28 586 458.38 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 563.14 ₨ 4 676 758 341.95 ₨ 309 449 069.35 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 8.83 ₨ 2 913 979 446.44 ₨ 178 829 030.25 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 52 034.73 ₨ 4 338 721 288.51 ₨ 226 856.66 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 14.39 ₨ 2 025 402 725.93 ₨ 3 235 708 195.98 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.54 ₨ 2 901 086 284.57 ₨ 66 158 619.78 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 211.81 ₨ 2 896 711 121.88 ₨ 81 442 938.10 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 596.99 ₨ 2 891 535 087.95 ₨ 167 117 232.98 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 13.39 ₨ 1 527 277 555.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 19 499.02 ₨ 4 013 600 815.23 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.290 ₨ 2 888 040 623.09 ₨ 504 040 758.60 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 527.84 ₨ 3 367 725 200.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 176.02 ₨ 2 878 319 481.89 ₨ 15 147 622.82 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.89 ₨ 2 860 021 558.26 ₨ 2 283 791 845.87 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.197 ₨ 2 797 140 348.68 ₨ 80 133 139.90 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5.02 ₨ 2 788 287 814.73 ₨ 159 156 465.51 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 17.95 ₨ 2 720 665 299.46 ₨ 127 695 558.62 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.36 ₨ 1 377 934 681.43 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7.02 ₨ 2 688 659 021.15 ₨ 718 747 887.59 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.76 ₨ 2 684 991 646.64 ₨ 14 838 276.75 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 11.99 ₨ 2 518 902 472.61 ₨ 1 439.35 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.94 ₨ 2 646 154 652.47 ₨ 197 986 291.69 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 9.41 ₨ 539 452 693.59 ₨ 342 983.78 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.71 ₨ 2 626 468 586.58 ₨ 13 585 376.24 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5.05 ₨ 1 235 447 898.56 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 31.71 ₨ 2 618 413 901.22 ₨ 233 628 077.20 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 77 476.08 ₨ 2 600 144 217.73 ₨ 204 586 797.20 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 980.73 ₨ 2 567 314 441.54 ₨ 524 336 894.90 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.83 ₨ 2 565 914 323.84 ₨ 214 205 945.75 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 198.47 ₨ 2 390 423 761.20 ₨ 319 982.90 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5.11 ₨ 2 562 990 231.99 ₨ 10 423 229.55 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 520.16 ₨ 3 507 679 309.68 ₨ 16 209 434.64 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 8.77 ₨ 2 562 616 805.86 ₨ 98 817 084.00 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 74.27 ₨ 1 221 700 623.73 ₨ 303 323 234.17 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6.10 ₨ 2 542 410 125.45 ₨ 148 630 307.72 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.310 ₨ 2 535 923 041.08 ₨ 307 917 524.19 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.56 ₨ 2 530 342 735.65 ₨ 214 429 808.55 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 959 089.44 ₨ 3 395 733 930.86 ₨ 31 072 540.26 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.57 ₨ 2 526 451 987.71 ₨ 14 255 122.28 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.275 ₨ 2 476 016 876.49 ₨ 100 636 557.63 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 8 759.27 ₨ 3 381 226 792.00 ₨ 2 586 635.18 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2.28 ₨ 2 471 990 325.46 ₨ 414 556 866.59 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.10 ₨ 210 989 578.58 ₨ 3 129 386.98 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 6.53 ₨ 2 463 943 383.83 ₨ 109 037 465.32 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 8.06 ₨ 2 457 626 632.67 ₨ 2 354 148 026.39 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 390.74 ₨ 1 986 542 457.40 ₨ 198 816 899.99 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.030 ₨ 2 436 179 530.94 ₨ 23 970 981.06 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 32.85 ₨ 1 154 962 879.67 ₨ 365 187 626.16 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.950 ₨ 2 422 190 948.33 ₨ 5 865 930.94 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.017 ₨ 492 044 660.03 ₨ 787 629.18 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.91 ₨ 2 420 569 688.21 ₨ 136 515 203.32 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.89 ₨ 2 404 037 291.21 ₨ 125 319 544.18 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.51 ₨ 2 379 890 478.61 ₨ 169 002 528.29 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.190 ₨ 2 348 057 383.43 ₨ 65 614 155.15 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5.97 ₨ 2 339 964 382.46 ₨ 214 545 000.09 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.58 ₨ 2 333 974 954.91 ₨ 75 692 040.38 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4.44 ₨ 2 332 945 643.72 ₨ 193 147 901.54 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago