9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 773 507 061 026 684.75 ₡

Market Capitalizations

attach_money
86 605 026 857 493.59 ₡

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.47 ₡ 81 455 774 227.49 ₡ 18 468 997 010.32 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 593.75 ₡ 81 031 913 149.97 ₡ 25 255 356 587.12 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 103 564 419.05 ₡ 8 496 373.42 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 811.58 ₡ 79 984 289 845.22 ₡ 820 771 948.87 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.46 ₡ 23 947 262 838.29 ₡ 338 288 011.54 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.97 ₡ 79 808 399 089.96 ₡ 7 036 176 542.35 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.30 ₡ 79 411 436 810.97 ₡ 9 526 750 466.11 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.02 ₡ 79 210 340 685.51 ₡ 13 045 851 770.30 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 818.39 ₡ 40 779 642 012.90 ₡ 7 086 901 776.60 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 969 892 007.38 ₡ 1 273 015 086.70 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.870 ₡ 78 891 355 236.88 ₡ 170 665 823.28 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.69 ₡ 88 904 464 869.60 ₡ 179 698 953.00 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.62 ₡ 78 371 843 682.85 ₡ 1 255 118 170.10 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.66 ₡ 76 910 511 302.58 ₡ 4 015 249 595.30 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.73 ₡ 76 289 021 595.68 ₡ 1 666 708 948.23 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.69 ₡ 75 416 075 422.55 ₡ 7 041 108 148.34 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.68 ₡ 74 005 032 823.53 ₡ 24 803 085 225.49 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.03 ₡ 3 377 937 421.50 ₡ 778 170.63 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 566.29 ₡ 73 055 740 752.79 ₡ 93 089 670.16 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 626.54 ₡ 72 551 532 549.25 ₡ 20 582 940 882.91 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 950.87 ₡ 72 296 834 881.36 ₡ 13 708 396 530.13 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 807.13 ₡ 70 893 985 753.85 ₡ 556 023 078.28 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.56 ₡ 70 838 162 090.75 ₡ 276 008 152.95 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 561.32 ₡ 69 674 554 569.69 ₡ 629 185 733.83 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 009.23 ₡ 69 518 178 559.89 ₡ 991 269 437.31 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 339.68 ₡ 91 147 507 452.07 ₡ 732 486 522 770.87 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.01 ₡ 68 991 515 295.17 ₡ 1 943 243 777.55 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.90 ₡ 68 982 788 091.35 ₡ 3 022 396 096.91 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.16 ₡ 68 908 843 737.18 ₡ 174 394 893.57 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 782.42 ₡ 67 618 023 965.24 ₡ 4 627 216 287.86 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 119.81 ₡ 67 162 609 177.28 ₡ 15 555 752 952.81 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 902.06 ₡ 89 579 170 057.58 ₡ 4 277 947 200.03 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.55 ₡ 66 667 735 493.38 ₡ 43 697 506.71 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 453.30 ₡ 65 929 996 972.00 ₡ 1 893 528 048.33 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.23 ₡ 65 786 347 882.45 ₡ 2 295 133 647.31 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 488 964 500.42 ₡ 1 739 629 181.45 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.78 ₡ 65 239 645 211.90 ₡ 44 555 812.79 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 481.54 ₡ 65 183 862 876.51 ₡ 1 070 980 519.71 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 317 414 730.58 ₡ 5 722 158 818.35 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.36 ₡ 32 296 626 518.35 ₡ 1 183 383.84 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.88 ₡ 64 283 001 847.85 ₡ 3 006 669 389.35 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.50 ₡ 16 727 736 896.11 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 119 472 111.37 ₡ 15 221 893 054.74 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.65 ₡ 63 912 028 149.67 ₡ 6 381 799 550.20 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.86 ₡ 13 839 744 072.50 ₡ 1 276 316 263.94 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 112.03 ₡ 63 692 476 175.46 ₡ 2 721 907 824.75 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 836.67 ₡ 85 869 237 021.16 ₡ 12 724 604 889.26 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 870.81 ₡ 63 574 942 169.84 ₡ 2 868 451 366.35 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.59 ₡ 10 811 245 081.67 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 700.73 ₡ 63 390 441 137.96 ₡ 18 621 045 201.96 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.83 ₡ 63 381 984 076.27 ₡ 259 585 426.19 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.55 ₡ 63 369 222 380.26 ₡ 11 967 634 364.49 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.92 ₡ 86 757 830 270.41 ₡ 1 491 292 453.70 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 910.35 ₡ 62 791 480 075.73 ₡ 355 670 347.69 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.74 ₡ 62 300 575 364.46 ₡ 482 781 799.27 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.43 ₡ 62 238 586 815.86 ₡ 5 825 191.84 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.67 ₡ 62 216 492 616.20 ₡ 21 624 630 132.58 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.45 ₡ 62 108 830 390.52 ₡ 3 035 430 959.04 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 736.54 ₡ 62 042 541 239.58 ₡ 53 297 128.52 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.63 ₡ 61 758 236 799.82 ₡ 3 415 150 004.92 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.75 ₡ 61 753 760 806.69 ₡ 9 668 513 096.68 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 544 788 727.53 ₡ 1 015 094 865.03 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 151.71 ₡ 60 520 972 706.62 ₡ 1 243 637 633.26 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 833.25 ₡ 60 313 074 140.06 ₡ 3 779 655 915.69 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 451.07 ₡ 60 103 772 951.17 ₡ 778 183 738.51 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.60 ₡ 15 098 398 282.22 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 136.44 ₡ 59 740 331 985.05 ₡ 2 937 034 205.48 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.45 ₡ 9 377 039 810.35 ₡ 1 456 187 583.75 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.16 ₡ 58 275 613 756.12 ₡ 10 608 995 308.16 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 222 197 684.42 ₡ 3 576 867 873.89 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.85 ₡ 9 362 896 659.87 ₡ 1 213 811 118.91 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.85 ₡ 58 170 115 187.52 ₡ 6 208 520 000.94 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.66 ₡ 58 018 891 030.20 ₡ 1 922 378 321.42 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.86 ₡ 57 719 972 707.21 ₡ 3 860 965 675.07 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.43 ₡ 57 854 461 659.92 ₡ 2 702 743 356.89 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.66 ₡ 57 644 962 904.39 ₡ 2 817 589 549.03 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 181 929 704.95 ₡ 70 991 942.52 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.97 ₡ 14 499 227 053.44 ₡ 84 416 393.96 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.22 ₡ 56 882 652 032.44 ₡ 757 231 594.97 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 623.10 ₡ 56 869 718 473.61 ₡ 367 197 252.22 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.04 ₡ 70 178 649 374.02 ₡ 477 752 417.95 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 691.97 ₡ 56 596 888 018.75 ₡ 4 120 651 396.57 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 146.34 ₡ 61 415 837 184.63 ₡ 82 794 029.14 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 229 084 962.71 ₡ 1 554 650 864.86 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.39 ₡ 35 851 678 398.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.60 ₡ 56 112 676 381.34 ₡ 9 757 881 760.49 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 417.87 ₡ 3 814 951 296.34 ₡ 992 163 527.14 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.88 ₡ 56 061 213 800.16 ₡ 5 633 413 598.24 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.84 ₡ 35 541 956 406.16 ₡ 60 956 363.71 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.36 ₡ 55 847 720 368.18 ₡ 771 739 638.94 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.42 ₡ 55 839 717 911.35 ₡ 5 511 965 051.61 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 429.71 ₡ 55 491 545 519.96 ₡ 5 599 886 237.41 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 933 526 615.44 ₡ 3 475 032 856.03 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.69 ₡ 54 120 321 670.40 ₡ 2 183 603 248.30 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 797 096 884.55 ₡ 771 618.68 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 503.87 ₡ 53 972 065 044.61 ₡ 475 077 204.40 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.18 ₡ 53 943 412 338.17 ₡ 4 948 298 866.03 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.28 ₡ 53 937 808 904.81 ₡ 83 547 848 178.88 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.94 ₡ 53 927 848 925.48 ₡ 7 839 135 742.03 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.41 ₡ 53 653 525 128.91 ₡ 7 593 174 853.90 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago