9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
30 579 132 117 729 880.00 FG

Market Capitalizations

attach_money
1 493 259 664 160 420.25 FG

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 614.33 FG 7 161 352 137 848.18 FG 1 107 572 233 330.93 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.95 FG 6 968 478 970 002.07 FG 845 145 391 894.90 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 187.58 FG 6 954 939 263 523.24 FG 1 189 126 709 993.23 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 905.42 FG 6 907 167 926 503.18 FG 27 443 993 216.84 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 523.60 FG 6 861 761 546 907.68 FG 854 375 875 113.66 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 613.52 FG 6 737 317 227 744.09 FG 605 718 408 165.94 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 173.69 FG 6 658 529 864 325.42 FG 381 217 020 802.63 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.81 FG 459 660 190 702.09 FG 84 360 972 985.84 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 263.34 FG 380 632 470 573.98 FG 4 826 356 468.89 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.53 FG 6 643 351 128 260.36 FG 583 742 788 616.52 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 498.03 FG 6 595 241 706 791.08 FG 739 880 641 337.17 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.64 FG 280 227 072 415.06 FG 19 461 002 945.21 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 124.22 FG 2 963 076 097 520.49 FG 242 017 081 673.00 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 015.21 FG 6 570 294 750 308.49 FG 158 372 442 765.51 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.72 FG 6 482 701 106 020.09 FG 49 168 880 196.84 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 677.00 FG 6 389 857 797 983.77 FG 29 198 895 262.80 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 316.66 FG 6 306 842 871 234.83 FG 1 420 306 388 411.17 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 181.89 FG 6 203 658 663 092.31 FG 156 261 580 940.37 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 684.24 FG 6 121 373 140 181.69 FG 76 947 203 782.91 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 308.04 FG 6 035 342 044 789.69 FG 64 704 323 381.08 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.06 FG 374 167 953 518.85 FG 60 462 239 060.85 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 026 255 572 250.60 FG 104 785 314 568.84 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 327.50 FG 3 827 380 697 351.30 FG 512 985 610 859.37 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 125.93 FG 6 002 907 184 714.33 FG 604 361 221 349.07 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 952.59 FG 5 763 374 773 905.62 FG 384 517 430 655.04 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 357.84 FG 5 708 908 808 630.97 FG 1 048 775 363 246.25 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 841.95 FG 5 703 116 089 404.30 FG 293 200 903 475.20 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 690 540 590 563.24 FG 635 467 701 957.47 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 378.28 FG 5 682 264 660 392.29 FG 427 492 956 556.13 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 904 934.90 FG 5 646 616 168 804.34 FG 29 090 365 853.05 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 575.41 FG 5 460 855 852 841.86 FG 104 445 309 629.62 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.76 FG 3 129 813 768 896.75 FG 578 745 265 218.02 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.20 FG 1 722 870 497 474.82 FG 411 467 049 773.01 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 237.43 FG 5 400 997 881 619.63 FG 586 850 332 609.37 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.44 FG 5 273 702 990 452.59 FG 330 408 198 569.57 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 669.57 FG 5 094 395 520 875.27 FG 309 737 817 017.14 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 984.10 FG 5 031 098 421 330.95 FG 32 860 991 604.37 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 409.51 FG 4 963 803 878 345.83 FG 36 055 140 137.02 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 738.45 FG 4 831 601 448 730.09 FG 261 675 399 757.76 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 819 679 177 187.53 FG 143 441 988 689.87 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.32 FG 4 770 561 272 530.57 FG 275 830 019 325.18 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 629 567 030 895.07 FG 328 494 903 893.97 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 923.49 FG 4 563 689 557 516.69 FG 153 517 504 886.68 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.09 FG 4 541 583 222 987.56 FG 657 103 803 207.68 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 308.51 FG 4 542 330 519 535.85 FG 163 433 776 833.86 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 178.67 FG 4 483 266 501 471.78 FG 126 401 072 529.09 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 562.82 FG 4 461 909 905 380.93 FG 929 241 354 641.36 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 209.60 FG 4 445 282 285 619.20 FG 631 219 447 737.25 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 826.91 FG 5 090 709 448 823.75 FG 1 046 108 576 052.39 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 543.51 FG 4 427 313 798 860.56 FG 135 309 078 538.59 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 942 347.92 FG 4 393 980 488 377.27 FG 99 875 707 900.14 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.59 FG 4 385 098 213 457.71 FG 1 433 297 182 351.27 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 272.71 FG 203 887 638 540.75 FG 87 829 829.80 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 370.16 FG 4 318 562 950 530.85 FG 230 141 510 190.33 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 671.11 FG 4 297 415 687 849.52 FG 291 153 122 359.91 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.72 FG 4 281 943 108 125.13 FG 164 819 840 520.67 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 962.01 FG 2 414 202 307 493.72 FG 5 275 380 290 798.73 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 920.35 FG 4 248 482 871 502.13 FG 216 650 233 081.38 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 144.16 FG 4 233 872 496 195.76 FG 10 755 882 365.25 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 711.96 FG 310 580 677 495.20 FG 3 051 441 352.98 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 761.26 FG 4 089 858 496 947.21 FG 571 613 625 554.43 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.73 FG 4 030 777 290 063.18 FG 98 076 512 924.28 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 734.97 FG 313 255 485 559.04 FG 8 129 955 551.29 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 585.40 FG 3 977 327 872 296.20 FG 555 930 999 840.53 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.92 FG 3 904 278 828 704.32 FG 154 779 397 163.78 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 002.22 FG 3 821 462 477 144.92 FG 410 500 139 545.24 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 470 919.99 FG 3 809 076 759 213.43 FG 40 290 498 397.27 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 889 270.92 FG 1 702 901 607 480.78 FG 399 223 274 301.19 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.03 FG 3 792 187 527 002.30 FG 37 005 904 344.83 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 675.73 FG 3 687 150 271 954.04 FG 550 811 981 552.31 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 758 024 512 700.92 FG 176 082 992 944.75 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 924.09 FG 3 674 858 779 692.33 FG 50 266 331 604.31 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 180.97 FG 3 663 579 542 078.29 FG 62 309 411 526.60 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 729.72 FG 3 637 235 259 668.92 FG 160 219 033 001.26 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 859.10 FG 3 608 117 494 245.93 FG 139 888 778 048.05 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 245.52 FG 3 597 088 589 461.32 FG 107 203 202 783.27 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 292.09 FG 3 577 948 751 535.37 FG 216 938 376 100.72 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.49 FG 3 521 661 249 294.91 FG 1 231 442 882 145.84 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.94 FG 3 511 409 830 118.50 FG 1 222 699 881 855.96 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 192.05 FG 3 456 527 083 754.82 FG 119 307 686 245.41 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.72 FG 3 684 161 963 450.92 FG 376 811 190 812.77 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.66 FG 3 452 356 961 324.41 FG 76 253 237 764.50 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 447 476 657 335.65 FG 1 328 296 051 632.93 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 886.97 FG 3 438 020 816 347.41 FG 736 452 001 845.06 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 701.33 FG 1 730 328 976 727.66 FG 391 701 618 748.50 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 859.12 FG 3 402 255 070 589.72 FG 837 916 936 941.54 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 577.04 FG 526 943 367 167.24 FG 74 604 301 578.30 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 930.57 FG 3 270 011 606 794.08 FG 228 769 098 493.49 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 504.05 FG 3 189 831 297 208.62 FG 272 665 807 842.46 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.27 FG 211 682 985 642.81 FG 94 855 425 391.69 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 182.12 FG 3 182 123 640 896.36 FG 921 353 389 519.51 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 463.05 FG 3 130 160 960 465.95 FG 210 105 863 616.44 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 602.60 FG 3 126 385 998 404.64 FG 15 382 733 814.60 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 117 855 233 984.27 FG 169 665 341 059.52 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 639.79 FG 3 107 382 941 078.37 FG 254 199 384 084.96 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 359.82 FG 3 100 410 849 814.42 FG 39 136 657 579.93 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.82 FG 3 088 567 048 971.68 FG 130 298 381 100.12 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.83 FG 3 078 913 301 923.89 FG 1 688 019 382 905.03 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 485.38 FG 3 047 266 885 546.73 FG 304 767 223 928.58 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 916.26 FG 3 024 909 670 718.18 FG 1 200 159 890 257.84 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago