0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.93 ¥ 123 901 691 761.19 ¥ 19 162 592 596.47 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 564 708 558.65 ¥ 14 622 230 805.62 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 730.02 ¥ 120 330 452 163.16 ¥ 20 573 602 338.01 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 313.27 ¥ 119 503 939 325.84 ¥ 474 820 553.83 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.26 ¥ 118 718 343 653.35 ¥ 14 781 931 441.00 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.22 ¥ 116 565 277 950.45 ¥ 10 479 799 632.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 764.27 ¥ 115 202 143 247.80 ¥ 6 595 602 743.23 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.74 ¥ 7 952 782 402.96 ¥ 1 459 566 164.37 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 835.03 ¥ 6 585 489 183.55 ¥ 83 502 908.39 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 114 939 529 283.14 ¥ 10 099 589 808.01 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 617.65 ¥ 114 107 167 098.60 ¥ 12 800 999 224.51 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.86 ¥ 4 848 331 387.87 ¥ 336 703 340.64 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 278.97 ¥ 51 265 478 115.46 ¥ 4 187 243 592.72 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 152.61 ¥ 113 675 548 871.63 ¥ 2 740 071 038.16 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 112 160 052 844.35 ¥ 850 692 344.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.12 ¥ 110 553 730 083.93 ¥ 505 182 883.20 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.38 ¥ 109 117 452 455.40 ¥ 24 573 343 267.58 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.96 ¥ 107 332 217 250.39 ¥ 2 703 550 092.65 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.25 ¥ 105 908 559 357.33 ¥ 1 331 297 294.35 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 420.56 ¥ 104 420 097 673.28 ¥ 1 119 477 855.14 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.37 ¥ 6 473 643 740.93 ¥ 1 046 083 695.24 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 262 888 629.79 ¥ 1 812 936 648.96 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 576.61 ¥ 66 219 190 774.00 ¥ 8 875 388 866.68 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 642.33 ¥ 103 858 927 944.72 ¥ 10 456 318 348.63 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.69 ¥ 99 714 672 731.52 ¥ 6 652 704 580.47 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.32 ¥ 98 772 333 196.88 ¥ 18 145 322 179.72 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.98 ¥ 98 672 110 822.91 ¥ 5 072 797 324.75 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 454 536 606.32 ¥ 10 994 505 201.89 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.15 ¥ 98 311 351 111.55 ¥ 7 396 242 987.88 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 396 288.32 ¥ 97 694 580 935.82 ¥ 503 305 168.32 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.48 ¥ 94 480 660 300.89 ¥ 1 807 054 074.50 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 150 279 639.83 ¥ 10 013 125 465.55 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.11 ¥ 29 808 137 515.59 ¥ 7 118 971 751.36 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 824.24 ¥ 93 445 031 308.34 ¥ 10 153 354 788.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.04 ¥ 91 242 646 609.95 ¥ 5 716 537 043.08 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.19 ¥ 88 140 369 498.26 ¥ 5 358 909 713.16 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.44 ¥ 87 045 238 639.43 ¥ 568 542 416.90 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.29 ¥ 85 880 946 259.77 ¥ 623 805 780.48 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 306.90 ¥ 83 593 654 087.98 ¥ 4 527 360 769.05 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 387 381 643.15 ¥ 2 481 752 709.01 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.68 ¥ 82 537 571 249.02 ¥ 4 772 256 045.38 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 098 168 084.51 ¥ 5 683 434 293.40 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 240.90 ¥ 78 958 393 047.14 ¥ 2 656 073 630.27 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.884 ¥ 78 575 921 665.47 ¥ 11 368 840 871.52 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.05 ¥ 78 588 850 970.55 ¥ 2 827 639 396.98 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.39 ¥ 77 566 958 509.53 ¥ 2 186 920 350.42 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 701.80 ¥ 77 197 458 681.15 ¥ 16 077 211 911.70 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.93 ¥ 76 909 776 944.69 ¥ 10 921 004 293.85 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 429.54 ¥ 88 076 595 150.29 ¥ 18 099 182 925.77 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.91 ¥ 76 598 896 280.68 ¥ 2 341 041 666.28 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 396 935.62 ¥ 76 022 182 067.87 ¥ 1 727 993 392.38 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 868 505 936.87 ¥ 24 798 102 686.68 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 195.15 ¥ 3 527 549 387.06 ¥ 1 519 582.38 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.23 ¥ 74 717 350 194.25 ¥ 3 981 779 126.09 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.02 ¥ 74 351 472 134.93 ¥ 5 037 367 766.25 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.29 ¥ 74 083 774 252.34 ¥ 2 851 620 292.26 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 989.01 ¥ 41 769 172 133.20 ¥ 91 271 666 318.31 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 109.40 ¥ 73 504 864 034.76 ¥ 3 748 360 628.35 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 282.80 ¥ 73 252 083 528.66 ¥ 186 092 234.51 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.03 ¥ 5 373 492 411.67 ¥ 52 794 324.13 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.98 ¥ 70 760 434 214.30 ¥ 9 889 737 842.33 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.27 ¥ 69 738 244 361.98 ¥ 1 696 864 731.61 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.62 ¥ 5 419 770 438.20 ¥ 140 659 923.90 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 214.38 ¥ 68 813 492 561.27 ¥ 9 618 405 862.03 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.09 ¥ 67 549 639 044.73 ¥ 2 677 906 181.57 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.64 ¥ 66 116 797 052.58 ¥ 7 102 242 813.76 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 449.03 ¥ 65 902 506 318.67 ¥ 697 083 569.87 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 988.54 ¥ 29 462 646 998.55 ¥ 6 907 136 826.15 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 610 298 310.57 ¥ 640 255 368.71 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.10 ¥ 63 793 002 728.97 ¥ 9 529 839 483.24 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 019 229 028.38 ¥ 3 046 489 028.37 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.10 ¥ 63 580 342 234.67 ¥ 869 679 832.04 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 619.13 ¥ 63 385 195 201.64 ¥ 1 078 042 435.59 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.04 ¥ 62 929 401 226.43 ¥ 2 772 019 705.09 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 745.01 ¥ 62 425 622 006.15 ¥ 2 420 277 054.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.76 ¥ 62 234 806 091.11 ¥ 1 854 769 592.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 046.74 ¥ 61 903 659 367.22 ¥ 3 753 345 917.00 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.46 ¥ 60 929 804 623.26 ¥ 21 305 732 977.26 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.01 ¥ 60 752 440 327.46 ¥ 21 154 466 497.67 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.23 ¥ 59 802 889 880.55 ¥ 2 064 194 565.69 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.19 ¥ 63 741 300 693.94 ¥ 6 519 375 547.74 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.33 ¥ 59 730 740 764.85 ¥ 1 319 290 684.14 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 646 304 486.77 ¥ 22 981 432 107.94 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 551.69 ¥ 59 482 704 837.86 ¥ 12 741 678 830.07 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.07 ¥ 29 937 179 933.79 ¥ 6 777 001 367.11 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.17 ¥ 58 863 905 996.36 ¥ 14 497 168 138.64 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.79 ¥ 9 116 878 125.47 ¥ 1 290 761 716.54 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.62 ¥ 56 575 903 874.24 ¥ 3 958 034 429.87 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.13 ¥ 55 188 669 199.51 ¥ 4 717 510 635.81 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.83 ¥ 3 662 420 103.54 ¥ 1 641 135 284.58 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.06 ¥ 55 055 315 659.82 ¥ 15 940 738 770.27 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.61 ¥ 54 156 286 553.32 ¥ 3 635 133 624.20 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.54 ¥ 54 090 974 280.34 ¥ 266 143 419.13 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 943 379 786.54 ¥ 2 935 454 420.60 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.58 ¥ 53 762 194 057.55 ¥ 4 398 014 945.57 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.03 ¥ 53 641 566 851.11 ¥ 677 120 464.22 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 436 652 062.25 ¥ 2 254 349 393.98 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.827 ¥ 53 269 628 353.87 ¥ 29 205 163 109.11 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.30 ¥ 52 722 099 835.26 ¥ 5 272 911 303.79 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.37 ¥ 52 335 287 863.58 ¥ 20 764 492 225.00 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago