8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
11 498 876 109 906 070.00 ₮

Market Capitalizations

attach_money
207 366 893 030 055.88 ₮

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 338 144 850.49 ₮ 6 755 282 325 852 766.00 ₮ 61 163 559 078 490.48 ₮ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 808 001.30 ₮ 1 425 161 901 903 669.50 ₮ 41 622 448 125 059.09 ₮ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 874 844.66 ₮ 312 726 242 327 566.25 ₮ 5 744 112 446 432.66 ₮ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 800.41 ₮ 34 657 826 867 735.26 ₮ 4 066 344 949 289.22 ₮ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 3 561.58 ₮ 665 540 316 169 725.50 ₮ 175 168 452 702 263.75 ₮ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 3 373 363.66 ₮ 459 995 696 884 186.69 ₮ 6 816 510 089 058.71 ₮ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 7 301.94 ₮ 443 881 095 490 334.75 ₮ 4 927 595 425 493.81 ₮ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 506 312.46 ₮ 286 300 448 672 230.06 ₮ 7 788 774 115 178.61 ₮ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 3 561.87 ₮ 270 670 344 205 103.50 ₮ 23 699 280 911 271.38 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 1 124.46 ₮ 106 495 095 016 775.75 ₮ 2 166 036 233 319.41 ₮ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 487.79 ₮ 82 128 971 651 061.23 ₮ 2 144 000 817 077.46 ₮ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 1 396.15 ₮ 50 206 850 676 433.39 ₮ 1 273 962 427 291.30 ₮ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 2 106 009.52 ₮ 42 083 157 628 666.63 ₮ 763 434 667 567.27 ₮ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 2 078 646.25 ₮ 38 344 255 374 929.16 ₮ 1 159 919 622 488.88 ₮ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 48 897.45 ₮ 34 624 280 644 240.16 ₮ 855 426 523 734.92 ₮ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 32 315.06 ₮ 29 784 574 363 851.14 ₮ 4 440 746 387.08 ₮ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 91 886.38 ₮ 27 756 293 112 400.30 ₮ 375 030 825 742.61 ₮ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 805.06 ₮ 26 097 119 681 812.21 ₮ 482 080 447 718.72 ₮ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 556.59 ₮ 39 324 212 913 420.46 ₮ 417 656 554 186.60 ₮ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 6 291.53 ₮ 23 858 646 497 190.80 ₮ 1 277 345 773 699.51 ₮ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 3 562.41 ₮ 23 056 030 736 221.99 ₮ 631 908 941 332.01 ₮ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 1 396 153.64 ₮ 23 025 541 126 575.27 ₮ 1 307 089 853 433.38 ₮ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 48 222.04 ₮ 20 780 964 876 767.85 ₮ 674 755 586 796.13 ₮ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 266 564.39 ₮ 20 458 860 456 892.28 ₮ 1 138 193 464 419.42 ₮ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 3 562.10 ₮ 19 112 044 472 370.95 ₮ 350 479 343 589.91 ₮ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 415.68 ₮ 17 788 793 508 054.30 ₮ 339 673 754 719.42 ₮ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.030 ₮ 17 618 582 998 076.39 ₮ 243 703 093 865.60 ₮ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 607.75 ₮ 16 251 135 873 145.39 ₮ 261 962 050 560.02 ₮ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 403.25 ₮ 15 102 451 861 252.00 ₮ 38 347 760 393.53 ₮ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.27 ₮ 1 303 952 580 891.69 ₮ 21 987 557 657.84 ₮ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 6 118.67 ₮ 14 861 273 385 199.60 ₮ 240 334 952 027.30 ₮ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 362.61 ₮ 14 428 606 528 263.15 ₮ 39 902 506 949.47 ₮ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 131.80 ₮ 10 412 139 424 034.07 ₮ 297 486 667 605.44 ₮ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 3 561.50 ₮ 13 248 146 764 733.29 ₮ 90 549 406 780.79 ₮ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 7 639.99 ₮ 12 655 191 297 229.13 ₮ 408 196 774 641.94 ₮ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 3 558.59 ₮ 12 140 217 670 666.43 ₮ 3 143 301 704 184.18 ₮ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 18 803.70 ₮ 11 941 397 255 637.81 ₮ 431 514 224 397.17 ₮ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 294.15 ₮ 19 195 860 374 843.44 ₮ 1 211 473 722 385.65 ₮ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 3 367.19 ₮ 10 953 278 504 793.20 ₮ 194 966 503 751.20 ₮ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 23 246.65 ₮ 23 246 654 683 679.45 ₮ 710 851 036 203.75 ₮ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 967 776.51 ₮ 10 257 322 766 067.77 ₮ 254 362 922 685.36 ₮ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 615 961.92 ₮ 9 434 386 298 748.35 ₮ 719 965 910 395.87 ₮ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 6 280.63 ₮ 880 830 014 112.60 ₮ 1 415 054 379 313.73 ₮ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 13 467.24 ₮ 9 415 541 868 122.08 ₮ 93 497 653 771.92 ₮ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 571.92 ₮ 714 617 012 544.19 ₮ 1 155 756 777 298.62 ₮ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 406 162.56 ₮ 8 529 413 832 850.82 ₮ 41 945 513 686.12 ₮ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.021 ₮ 8 512 366 231 759.20 ₮ 913 350 059 199.37 ₮ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 6 061.17 ₮ 7 791 326 259 427.84 ₮ 497 717 886 418.54 ₮ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 14 236.27 ₮ 7 790 854 190 849.11 ₮ 484 511 290 358.23 ₮ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 5 587.83 ₮ 7 031 219 001 700.14 ₮ 30 883 439 007.88 ₮ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 45 253.51 ₮ 7 022 108 093 452.79 ₮ 215 467 045 920.53 ₮ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 16 406 224.68 ₮ 6 713 716 574 332.42 ₮ 178 733 499 874.63 ₮ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 2 537.61 ₮ 6 531 509 416 396.38 ₮ 279 097 158 993.49 ₮ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.58 ₮ 3 513 063 328 679.39 ₮ 74 776 944 231.11 ₮ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 16 466 122.72 ₮ 6 310 440 297 115.33 ₮ 208 607 978 304.45 ₮ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 698.06 ₮ 3 419 469 458 878.29 ₮ 155 836 664 751.70 ₮ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 764.21 ₮ 6 081 434 905 458.56 ₮ 338 506 120 717.92 ₮ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 2 558.36 ₮ 7 172 695 871 288.71 ₮ 973 853 589 608.71 ₮ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 724.50 ₮ 6 073 666 873 947.14 ₮ 25 509 797 651.77 ₮ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 3 562.53 ₮ 5 659 184 661 236.08 ₮ 37 359 110 583.80 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 40 888.33 ₮ 5 403 598 524 309.86 ₮ 7 216 832 891.93 ₮ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 506.85 ₮ 5 354 456 851 955.98 ₮ 259 117 406 303.83 ₮ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 229.89 ₮ 5 277 932 098 407.75 ₮ 45 920 081 617.29 ₮ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1 924.20 ₮ 5 262 660 449 518.91 ₮ 249 693 455 667.16 ₮ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 699.03 ₮ 323 850 515 248.91 ₮ 945 667 299 482.74 ₮ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 6 424.73 ₮ 4 908 183 415 791.58 ₮ 236 832 374 282.43 ₮ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 3 562.22 ₮ 4 759 593 451 451.14 ₮ 78 425 830 773.79 ₮ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 18 452.83 ₮ 4 640 396 432 856.39 ₮ 41 649 486 019.40 ₮ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 765.37 ₮ 4 459 668 946 462.64 ₮ 344 779 710 838.85 ₮ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 7 052.26 ₮ 2 601 245 428 323.61 ₮ 102 245 369 848.65 ₮ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 8 879.94 ₮ 4 337 618 856 424.49 ₮ 177 647 882 180.95 ₮ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 3 591.31 ₮ 319 659 662 578.11 ₮ 11 887 340 391.60 ₮ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 36 817.12 ₮ 4 240 617 431 204.66 ₮ 6 580 542 843.04 ₮ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 155.81 ₮ 4 226 039 509 079.57 ₮ 52 144 106 336.92 ₮ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1 744.49 ₮ 1 241 788 997 937.57 ₮ 52 342 175 524.33 ₮ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 780.02 ₮ 224 464 249 498.18 ₮ 17 110 642 865.87 ₮ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 1 334.89 ₮ 4 217 061 155 320.24 ₮ 211 960 138 775.04 ₮ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 456.45 ₮ 4 042 631 182 994.53 ₮ 106 358 200 662.74 ₮ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 812.70 ₮ 983 455 612 234.22 ₮ 1 839 126 235 771.50 ₮ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 71.02 ₮ 958 625 747 840.20 ₮ 49 609 963 842.36 ₮ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 5 430.35 ₮ 4 006 374 961 384.08 ₮ 406 310 862 790.07 ₮ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 3 561.73 ₮ 4 003 618 626 210.60 ₮ 6 914 947 172.03 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 1 421.27 ₮ 4 080 064 581 104.31 ₮ 130 401 664 176.77 ₮ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 7 695.86 ₮ 3 991 637 182 822.37 ₮ 137 500 744 498.50 ₮ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 18 615.20 ₮ 3 723 024 203 698.83 ₮ 577 046 598 547.04 ₮ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 293 958.43 ₮ 3 691 007 712 444.99 ₮ 1 733 009 259 333.93 ₮ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 218.94 ₮ 3 636 070 173 494.41 ₮ 47 422 223 283.26 ₮ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 41.28 ₮ 3 549 857 782 087.22 ₮ 73 512 057 282.24 ₮ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 532.32 ₮ 6 543 229 438 816.48 ₮ 51 310 335 043.92 ₮ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 288 346.95 ₮ 3 481 137 202 528.15 ₮ 98 986 727 994.69 ₮ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 9.69 ₮ 3 428 688 285 008.02 ₮ 549 827 881 354.55 ₮ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 9 571.79 ₮ 3 337 482 277 410.01 ₮ 938 081 309 468.23 ₮ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.037 ₮ 3 226 906 905 596.67 ₮ 234 291 044 626.51 ₮ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 38.78 ₮ 3 215 888 506 196.92 ₮ 15 189 436 599.91 ₮ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 154.10 ₮ 2 940 907 780 506.42 ₮ 61 545 301 786.48 ₮ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 424.97 ₮ 2 809 964 727 454.95 ₮ 106 946 674 887.03 ₮ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 41.34 ₮ 2 598 861 175 736.01 ₮ 308 671 027 362.19 ₮ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 8 546.30 ₮ 1 386 498 575 735.91 ₮ 42 721 680 789.52 ₮ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 7 382.16 ₮ 2 541 613 105 160.26 ₮ 158 080 049 689.43 ₮ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 781.17 ₮ 2 492 244 864 404.05 ₮ 67 110 320 466.33 ₮ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago