TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in SYP (Syrian Pound)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 826 450 044.88 £ 16 331 597 519 161 708.00 £ 486 844 365 899 910.12 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 329.53 £ 4 104 638 725 246 924.00 £ 235 019 750 238 567.22 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.64 £ 126 463 431 379 192.44 £ 14 837 743 215 149.43 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 147.04 £ 1 141 111 179 243 685.75 £ 20 959 772 607 095.08 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.44 £ 1 554 790 663 534 299.25 £ 840 949 371 432 999.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 992.41 £ 1 087 490 103 944 727.25 £ 24 775 117 702 864.10 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 393.44 £ 940 255 168 393 969.50 £ 30 941 068 119 265.46 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.57 £ 462 235 475 207 976.19 £ 88 250 358 600 308.83 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.21 £ 456 596 916 155 078.62 £ 25 647 653 757 507.70 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.58 £ 221 692 719 601 090.16 £ 12 689 553 239 986.83 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 826.10 £ 188 991 546 379 162.00 £ 3 185 620 346 493.31 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.90 £ 176 159 754 572 612.00 £ 4 599 404 089 558.15 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.25 £ 172 064 422 661 793.47 £ 3 565 797 208 103.23 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 296.75 £ 148 396 451 824 714.62 £ 5 071 059 805 103.46 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 344 514 182 178.22 £ 7 821 524 926 178.32 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 994.87 £ 97 785 380 892 683.98 £ 3 504 337 260 138.18 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 481.13 £ 87 740 269 391 185.56 £ 2 842 960 704 036.44 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.65 £ 87 683 224 491 858.20 £ 2 340 142 829 585.06 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.87 £ 143 490 672 981 195.81 £ 1 523 992 868 393.55 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.60 £ 84 436 326 214 480.27 £ 4 488 224 821 902.25 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 782.76 £ 71 975 770 588 989.62 £ 18 725 889 669.18 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.82 £ 69 738 251 275 123.81 £ 1 271 298 811 787.06 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 161.01 £ 65 965 923 294 429.06 £ 3 880 683 896 759.26 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.85 £ 64 701 968 642 349.07 £ 9 438 230 032 338.15 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 942.94 £ 58 794 632 693 970.45 £ 2 318 087 778 733.61 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 564 137 023 903.29 £ 14 356 036 916 629.40 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 599.75 £ 56 077 397 528 528.91 £ 2 896 275 989 002.02 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 482.28 £ 55 873 818 399 730.55 £ 1 090 750 363 074.14 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.62 £ 51 727 902 825 378.38 £ 563 477 566 164.86 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.54 £ 51 336 290 157 869.68 £ 3 090 738 193 123.45 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 758 010 892 161.06 £ 80 230 708 049.59 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 174.85 £ 51 286 978 299 516.51 £ 2 048 378 564 176.08 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.59 £ 37 993 001 828 621.60 £ 1 085 503 280 933.32 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 632.07 £ 44 330 921 888 989.48 £ 4 936 198 358 694.46 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.48 £ 38 433 866 245 549.79 £ 1 003 146 331 497.82 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.02 £ 38 393 690 282 008.57 £ 1 219 424 515 961.55 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 522.10 £ 38 061 188 308 223.57 £ 1 582 611 430 786.87 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.25 £ 70 044 044 611 998.62 £ 4 420 563 486 086.35 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 825.04 £ 84 825 044 876 721.23 £ 2 593 834 333 031.13 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.26 £ 36 574 802 087 762.21 £ 67 644 245 414 510.91 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 521.52 £ 36 552 620 421 986.18 £ 874 834 847 545.64 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.93 £ 36 484 564 028 882.51 £ 1 027 047 024 362.90 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.49 £ 3 214 073 013 624.62 £ 5 163 411 805 336.35 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.64 £ 2 607 576 057 009.47 £ 4 217 257 142 368.87 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.44 £ 36 076 604 201 817.20 £ 614 076 481 218.99 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.53 £ 32 686 745 686 611.59 £ 9 428 847 759 809.43 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 952.99 £ 32 457 179 592 167.53 £ 37 263 274 185.71 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 691.52 £ 30 667 071 589 179.61 £ 2 416 569 759 016.37 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 468.66 £ 30 234 424 998 341.95 £ 1 647 297 900 971.92 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.65 £ 29 719 104 530 692.88 £ 2 004 159 179 412.89 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.13 £ 29 288 487 627 284.47 £ 2 166 710 482 890.05 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.99 £ 29 122 266 714 362.04 £ 84 198 183 720.69 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.30 £ 12 818 866 136 433.98 £ 272 854 642 375.74 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.10 £ 28 951 544 353 523.43 £ 3 444 290 567 729.90 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.63 £ 28 431 824 517 828.08 £ 676 888 171 575.05 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.49 £ 26 665 560 375 313.03 £ 967 129 430 289.62 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 692.97 £ 12 477 350 149 979.45 £ 568 634 595 423.40 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.22 £ 26 172 550 736 785.73 £ 3 553 508 045 177.36 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 603 893 495.57 £ 296 056 144 691.52 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.62 £ 24 258 100 337 783.17 £ 1 578 409 253 328.59 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 936 065 802 332.78 £ 6 441 138 983 485.07 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.38 £ 22 648 575 278 208.83 £ 2 037 694 451 503.27 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.68 £ 1 181 702 694 995.69 £ 3 450 658 695 136.39 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.88 £ 22 094 133 178 258.95 £ 643 670 346 946.52 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.33 £ 22 087 942 582 191.57 £ 3 882 396 630 808.31 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 446.87 £ 19 725 077 652 517.48 £ 1 446 787 240 273.30 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 944 847 493.93 £ 3 237 205 591 549.85 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 733.08 £ 9 491 720 989 335.56 £ 373 084 566 526.38 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.69 £ 18 606 690 364 122.77 £ 317 834 223 770.19 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.40 £ 18 448 357 945 865.03 £ 427 635 250 655.92 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.40 £ 1 166 410 633 806.26 £ 43 375 883 364.86 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 754.30 £ 18 098 757 561 370.51 £ 903 924 567 957.35 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 010.00 £ 17 048 917 965 272.32 £ 167 495 292 528.36 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 488.00 £ 16 268 932 921 750.45 £ 633 097 701 694.99 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.50 £ 4 531 181 320 959.02 £ 190 992 099 646.66 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.24 £ 819 050 753 580.90 £ 62 435 265 147.46 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 624.21 £ 3 588 545 000 438.20 £ 6 710 813 560 318.31 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 133.07 £ 15 684 717 214 368.64 £ 1 510 304 336 205.77 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.68 £ 15 500 272 294 718.97 £ 1 382 792 627 425.65 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 942 959 406.26 £ 181 022 494 054.38 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 983.02 £ 15 204 541 931 866.66 £ 1 092 282 575 289.88 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.09 £ 14 887 804 972 432.05 £ 475 824 464 479.14 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.02 £ 14 612 848 818 757.34 £ 365 916 325 891.97 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 281 008 238 275.20 £ 814 805 109 939.34 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 991.02 £ 13 885 113 248 063.29 £ 6 124 130 916 246.77 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.68 £ 13 555 623 482 080.36 £ 277 035 106 245.60 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.39 £ 23 875 681 827 715.00 £ 187 227 002 420.93 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 220 861 195.77 £ 340 684 317 011.57 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.75 £ 12 626 714 791 208.63 £ 1 874 961 612 025.19 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 660.05 £ 12 622 387 325 044.95 £ 428 091 144 997.72 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 102.42 £ 12 392 308 542 873.33 £ 17 903 750 801.25 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.24 £ 12 330 939 193 880.80 £ 485 239 151 364.70 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.08 £ 12 210 228 597 062.85 £ 538 402 454 213.48 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.62 £ 12 151 090 247 768.75 £ 2 633 769 249 736.58 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 644 196 932.14 £ 260 750 213 979.38 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.88 £ 11 735 249 259 250.64 £ 477 416 525 585.59 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.70 £ 5 059 214 132 469.48 £ 155 887 741 246.67 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 765 571 439.88 £ 1 786 739 263 264.83 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 781.37 £ 11 478 534 392 158.86 £ 164 785 410 689.14 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.50 £ 11 427 313 129 254.57 £ 970 464 377 428.08 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago