Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 694.87 ₭ | 48 564 789 156 524.27 ₭ | 3 592 737 156 791.94 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 817.33 ₭ | 48 289 169 476 457.12 ₭ | 139 613 458 086.11 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 534.29 ₭ | 21 255 639 385 137.68 ₭ | 452 434 702 193.78 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 272.02 ₭ | 48 006 085 707 710.15 ₭ | 5 711 160 212 307.52 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 252.95 ₭ | 47 144 310 782 278.52 ₭ | 1 122 384 049 098.67 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 534.65 ₭ | 44 215 574 865 028.10 ₭ | 1 603 648 418 682.09 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 863 388.53 ₭ | 20 689 353 679 750.29 ₭ | 942 883 073 556.76 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 479.22 ₭ | 43 398 089 529 086.48 ₭ | 5 892 259 483 527.72 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 530.86 ₭ | 42 991 930 223 412.38 ₭ | 490 906 339 323.67 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 102 891.07 ₭ | 40 223 638 148 689.16 ₭ | 2 617 243 797 839.53 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.537 ₭ | 38 031 502 819 312.15 ₭ | 10 680 392 946 251.43 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 111 642.40 ₭ | 37 554 799 588 122.70 ₭ | 3 378 808 856 981.97 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 229.42 ₭ | 1 959 443 688 539.93 ₭ | 5 721 719 540 899.46 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 836.76 ₭ | 36 635 449 841 347.71 ₭ | 1 067 303 818 604.96 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 390.53 ₭ | 36 625 184 886 851.21 ₭ | 6 437 607 028 283.67 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 498 186.83 ₭ | 32 707 193 675 585.41 ₭ | 2 398 994 382 105.51 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.39 ₭ | 32 516 285 887 101.35 ₭ | 5 367 781 669 391.58 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 669.38 ₭ | 15 738 724 185 615.33 ₭ | 618 631 236 323.31 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 852.74 ₭ | 30 852 736 608 788.00 ₭ | 527 017 723 159.85 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 850.14 ₭ | 30 590 197 258 611.17 ₭ | 709 084 608 542.75 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 729.10 ₭ | 1 934 087 113 735.38 ₭ | 71 923 844 511.87 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 116 087.43 ₭ | 30 010 506 385 593.89 ₭ | 1 498 845 096 233.50 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 165 831.87 ₭ | 28 269 711 869 963.72 ₭ | 277 732 796 239.44 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 441.78 ₭ | 26 976 377 449 083.81 ₭ | 1 049 772 756 776.11 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 554.98 ₭ | 7 513 391 209 635.45 ₭ | 316 694 093 868.50 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 719.50 ₭ | 1 358 111 339 251.72 ₭ | 103 527 212 685.21 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 234 834.59 ₭ | 5 950 356 110 659.27 ₭ | 11 127 554 613 710.86 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 265.81 ₭ | 26 007 658 510 366.87 ₭ | 2 504 315 435 587.35 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 038.38 ₭ | 25 701 820 641 653.10 ₭ | 2 292 881 532 591.08 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 429.72 ₭ | 5 800 124 078 337.87 ₭ | 300 162 963 967.77 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 160.44 ₭ | 25 211 454 498 413.75 ₭ | 1 811 171 462 430.90 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 599.33 ₭ | 24 686 256 207 236.35 ₭ | 788 989 690 659.83 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 931.65 ₭ | 24 230 336 878 098.24 ₭ | 606 745 197 704.19 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 479.40 ₭ | 23 680 094 474 674.16 ₭ | 1 351 071 413 158.23 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 566.63 ₭ | 23 023 640 069 365.28 ₭ | 10 154 745 116 897.38 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 460.27 ₭ | 22 477 295 675 696.86 ₭ | 459 366 550 263.22 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 220.78 ₭ | 39 589 529 807 304.14 ₭ | 310 450 987 182.76 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 425.76 ₭ | 21 060 565 537 013.05 ₭ | 564 906 670 332.41 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 364.89 ₭ | 20 937 023 084 911.97 ₭ | 3 108 972 935 828.67 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 058 995.97 ₭ | 20 929 847 484 570.45 ₭ | 709 840 551 043.73 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 275.88 ₭ | 20 548 341 696 776.01 ₭ | 29 687 155 371.04 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 402.05 ₭ | 20 446 581 935 998.24 ₭ | 804 600 680 526.92 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 042.98 ₭ | 20 246 425 316 167.83 ₭ | 892 753 562 525.18 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 101.66 ₭ | 20 148 364 893 892.65 ₭ | 4 367 191 980 962.43 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 842 525 149 498.03 ₭ | 432 363 709 781.67 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 679.69 ₭ | 19 458 836 974 697.21 ₭ | 791 629 571 316.80 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 709.00 ₭ | 8 388 950 319 585.64 ₭ | 258 485 702 029.85 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 187.60 ₭ | 19 224 235 394 886.87 ₭ | 2 962 686 797 023.44 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 576 540.84 ₭ | 19 033 164 486 847.65 ₭ | 273 239 397 951.50 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 769.01 ₭ | 18 948 231 803 913.20 ₭ | 1 609 178 270 775.81 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago