9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
16 612 029 333 829 566.00 Ar

Market Capitalizations

attach_money
489 128 400 206 746.62 Ar

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 831.99 Ar 3 690 808 708 010.90 Ar 570 819 192 359.55 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.05 Ar 3 591 405 975 995.27 Ar 435 569 975 040.81 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 687.04 Ar 3 584 427 899 004.49 Ar 612 850 636 540.56 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 120.04 Ar 3 559 807 567 079.31 Ar 14 144 050 899.55 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 331.37 Ar 3 536 406 083 953.71 Ar 440 327 169 937.41 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 346.95 Ar 3 472 270 126 387.26 Ar 312 174 395 620.92 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 766.18 Ar 3 431 664 793 568.89 Ar 196 471 151 388.33 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.85 Ar 236 899 094 181.26 Ar 43 477 852 746.11 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 873.90 Ar 196 169 886 622.59 Ar 2 487 401 560.55 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.03 Ar 3 423 841 995 559.91 Ar 300 848 628 302.73 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 186.90 Ar 3 399 047 422 094.14 Ar 381 318 759 554.32 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.42 Ar 144 423 078 097.75 Ar 10 029 787 357.78 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 310.08 Ar 1 527 106 453 183.53 Ar 124 730 460 858.82 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 698.74 Ar 3 386 190 290 863.61 Ar 81 621 791 474.08 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.92 Ar 3 341 046 388 024.73 Ar 25 340 595 979.71 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 471.94 Ar 3 293 196 920 049.27 Ar 15 048 490 121.12 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 709.34 Ar 3 250 412 790 929.21 Ar 731 995 730 064.27 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 186.02 Ar 3 197 233 842 790.51 Ar 80 533 898 146.72 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 475.67 Ar 3 154 825 632 908.37 Ar 39 656 953 646.80 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 527.85 Ar 3 110 487 034 565.42 Ar 33 347 233 257.63 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 338.63 Ar 192 838 211 907.98 Ar 31 160 953 146.30 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 105 804 059 712.79 Ar 54 004 124 366.17 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 176.28 Ar 1 972 550 676 847.68 Ar 264 381 882 527.14 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 133.92 Ar 3 093 770 796 946.47 Ar 311 474 930 376.69 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 552.46 Ar 2 970 320 882 650.07 Ar 198 172 112 490.20 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 945.86 Ar 2 942 250 281 588.10 Ar 540 516 534 993.30 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 556.95 Ar 2 939 264 837 198.08 Ar 151 109 514 922.99 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 932 783 692 333.71 Ar 327 506 549 447.39 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 225.72 Ar 2 928 518 453 793.02 Ar 220 320 785 279.07 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 804 716.70 Ar 2 910 145 978 784.43 Ar 14 992 556 369.66 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 027.23 Ar 2 814 409 059 476.46 Ar 53 828 893 045.85 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.12 Ar 1 613 039 505 716.51 Ar 298 273 010 944.07 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 182.03 Ar 887 930 842 172.75 Ar 212 061 373 484.99 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 129.10 Ar 2 783 559 533 133.06 Ar 302 450 190 439.12 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 299.15 Ar 2 717 954 451 332.72 Ar 170 285 364 133.09 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 375.84 Ar 2 625 543 191 924.07 Ar 159 632 288 741.31 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 630.22 Ar 2 592 921 211 927.40 Ar 16 935 856 753.40 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 272.57 Ar 2 558 239 034 529.86 Ar 18 582 053 029.20 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 142.02 Ar 2 490 104 711 701.74 Ar 134 861 940 246.43 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 483 960 226 305.47 Ar 73 926 952 726.28 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 348.05 Ar 2 458 645 902 035.75 Ar 142 156 930 375.73 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.418 Ar 2 385 980 466 124.92 Ar 169 299 292 716.16 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 175.87 Ar 2 352 028 616 288.95 Ar 79 119 659 662.22 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.33 Ar 2 340 635 481 248.01 Ar 338 657 336 249.17 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 797.41 Ar 2 341 020 622 008.41 Ar 84 230 295 495.95 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 607.46 Ar 2 310 580 282 250.66 Ar 65 144 426 668.63 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 905.21 Ar 2 299 573 546 468.32 Ar 478 911 247 141.20 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 623.40 Ar 2 291 004 024 591.89 Ar 325 317 089 500.71 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 795.26 Ar 2 623 643 468 720.38 Ar 539 142 129 544.71 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 857.01 Ar 2 281 743 448 359.64 Ar 69 735 423 664.45 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 823 998.58 Ar 2 264 564 168 493.15 Ar 51 473 817 421.77 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.77 Ar 2 259 986 432 754.28 Ar 738 690 909 197.37 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 754.17 Ar 105 079 356 146.30 Ar 45 265 627.83 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 436.83 Ar 2 225 695 572 163.53 Ar 118 610 043 681.01 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 468.91 Ar 2 214 796 722 371.97 Ar 150 054 132 052.98 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 306.51 Ar 2 206 822 483 585.36 Ar 84 944 643 265.29 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 248.98 Ar 1 244 228 565 762.89 Ar 2 718 818 896 287.29 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 835.16 Ar 2 189 577 788 683.75 Ar 111 656 926 158.31 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 212.33 Ar 2 182 047 911 731.73 Ar 5 543 353 200.88 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 005.34 Ar 160 066 681 120.31 Ar 1 572 648 028.02 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 484.61 Ar 2 107 826 156 919.13 Ar 294 597 515 413.89 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 603.89 Ar 2 077 376 958 408.85 Ar 50 546 550 565.38 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 924.92 Ar 161 445 220 354.84 Ar 4 190 006 323.79 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 538.74 Ar 2 049 830 264 329.96 Ar 286 515 023 387.91 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 300.42 Ar 2 012 182 339 606.94 Ar 79 770 012 125.73 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 031.90 Ar 1 969 500 551 919.71 Ar 211 563 048 501.13 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 758 080.90 Ar 1 963 117 216 103.15 Ar 20 764 866 672.15 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 489 068.83 Ar 877 639 300 622.96 Ar 205 751 191 795.77 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.92 Ar 1 954 412 864 729.75 Ar 19 072 056 697.49 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 471.28 Ar 1 900 278 895 594.40 Ar 283 876 790 144.95 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 936 805 973 147.22 Ar 90 749 432 674.65 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 083.91 Ar 1 893 944 121 685.68 Ar 25 906 199 113.50 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 807.43 Ar 1 888 131 042 311.24 Ar 32 112 946 581.41 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 499.11 Ar 1 874 553 758 992.23 Ar 82 573 484 840.23 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 980.64 Ar 1 859 547 081 466.49 Ar 72 095 703 469.75 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 703.43 Ar 1 853 863 018 312.58 Ar 55 250 252 570.05 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 909.69 Ar 1 843 998 752 580.74 Ar 111 805 428 947.23 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 639.32 Ar 1 814 989 370 075.54 Ar 634 659 492 419.20 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 357.64 Ar 1 809 706 006 481.98 Ar 630 153 535 864.79 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 645.12 Ar 1 781 420 605 303.61 Ar 61 488 646 117.54 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.36 Ar 1 898 738 784 895.57 Ar 194 200 480 238.59 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.45 Ar 1 779 271 412 821.05 Ar 39 299 298 308.19 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.44 Ar 1 776 756 207 855.18 Ar 684 575 557 773.98 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 433.87 Ar 1 771 882 868 353.20 Ar 379 551 711 621.11 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 215.16 Ar 891 774 783 881.66 Ar 201 874 690 364.46 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 958.15 Ar 1 753 449 963 037.27 Ar 431 844 582 967.67 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 389.67 Ar 271 575 413 515.95 Ar 38 449 471 638.88 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 210.28 Ar 1 685 294 492 064.84 Ar 117 902 731 857.18 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 382.81 Ar 1 643 971 264 393.21 Ar 140 526 163 019.29 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 411.93 Ar 109 096 912 386.02 Ar 48 886 470 501.49 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 640.00 Ar 1 639 998 902 123.06 Ar 474 845 957 542.28 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 269.40 Ar 1 613 218 440 873.21 Ar 108 284 097 208.59 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 918.22 Ar 1 611 272 905 647.45 Ar 7 927 934 113.99 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 606 876 330 950.01 Ar 87 441 911 272.67 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 906.63 Ar 1 601 479 133 730.00 Ar 131 008 960 639.34 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 277.71 Ar 1 597 885 866 054.46 Ar 20 170 201 634.83 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.83 Ar 1 591 781 822 789.32 Ar 67 153 016 685.55 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.65 Ar 1 586 806 486 709.90 Ar 869 969 318 334.50 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 796.29 Ar 1 570 496 596 218.01 Ar 157 070 550 692.11 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 202.90 Ar 1 558 974 162 802.12 Ar 618 536 903 186.00 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago