9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000037 ৳ 1 798 922 378.87 ৳ 53 313 912.84 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 121.18 ৳ 1 790 460 754.39 ৳ 110 607 121.56 ৳ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 137.53 ৳ 1 786 622 814.60 ৳ 2 732 681.37 ৳ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.357 ৳ 787 564 741.89 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 46 260.90 ৳ 1 785 485 872.92 ৳ 426 093 449.23 ৳ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 364.54 ৳ 1 773 508 259.34 ৳ 387 401 727.50 ৳ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.90 ৳ 95 481 288.44 ৳ 37 654.34 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 22.63 ৳ 1 772 749 323.35 ৳ 6 433 164.54 ৳ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 21 239.55 ৳ 2 274 928 542.74 ৳ 74 345 627.90 ৳ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000305 ৳ 1 772 251 530.56 ৳ 40 130 019.98 ৳ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 57.03 ৳ 778 295 925.37 ৳ 27 661.93 ৳ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.090 ৳ 1 764 528 979.10 ৳ 25 733 389.32 ৳ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.719 ৳ 141 867 168.55 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 21.14 ৳ 1 760 112 332.34 ৳ 74 551 203.53 ৳ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 11.43 ৳ 2 406 640 372.73 ৳ 1 845 810 560.55 ৳ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.837 ৳ 1 756 788 392.55 ৳ 1 892 953.06 ৳ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 19.99 ৳ 1 756 489 595.02 ৳ 135 029 311.26 ৳ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 511.12 ৳ 510 465 245.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.27 ৳ 2 135 077 404.54 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.39 ৳ 1 754 409 101.42 ৳ 19 970 325.78 ৳ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.78 ৳ 1 752 669 812.18 ৳ 121 495 318.35 ৳ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.11 ৳ 1 751 946 824.50 ৳ 95 309 102.10 ৳ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 18.38 ৳ 1 748 517 964.38 ৳ 20 520 761.53 ৳ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.141 ৳ 1 746 940 990.93 ৳ 25 362 573.30 ৳ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 8.72 ৳ 1 744 488 950.14 ৳ 208 486 101.80 ৳ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.177 ৳ 1 741 719 467.45 ৳ 52 092 644.94 ৳ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 18.33 ৳ 1 191 199 266.95 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 152.63 ৳ 1 733 859 824.95 ৳ 241 766 687.91 ৳ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ৳ 1 732 367 908.87 ৳ 19 298 031.33 ৳ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ৳ 1 730 389 045.43 ৳ 143 830 434.08 ৳ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.20 ৳ 601 914 473.22 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.110 ৳ 1 727 370 605.40 ৳ 18 161 820.80 ৳ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 4.58 ৳ 1 727 209 630.06 ৳ 34 219 385.55 ৳ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.58 ৳ 201 997 004.11 ৳ 176 329.54 ৳ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.80 ৳ 1 712 945 581.67 ৳ 33 868 188.77 ৳ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 25.12 ৳ 1 710 891 287.69 ৳ 28 302 536.32 ৳ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 10.51 ৳ 1 700 840 260.17 ৳ 50 218 336.26 ৳ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 19.91 ৳ 1 692 730 441.76 ৳ 43 515 620.27 ৳ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.250 ৳ 1 689 246 867.08 ৳ 4 770 768.14 ৳ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.846 ৳ 1 383 535 556.97 ৳ 0.000000 ৳ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.103 ৳ 1 687 051 948.16 ৳ 57 270 786.72 ৳ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.181 ৳ 73 372 829.89 ৳ 145 621.15 ৳ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 36 119.46 ৳ 1 681 892 572.61 ৳ 46 428.17 ৳ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.34 ৳ 1 681 537 841.94 ৳ 8 663 056.91 ৳ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.143 ৳ 1 677 057 463.08 ৳ 40 077 864.45 ৳ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 100.33 ৳ 196 801 558.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.024 ৳ 25 796 390.27 ৳ 121 493.12 ৳ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 45.32 ৳ 1 672 021 164.82 ৳ 7 873 290.67 ৳ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.67 ৳ 1 671 470 972.79 ৳ 171 597 523.27 ৳ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.31 ৳ 1 664 974 319.86 ৳ 6 842 244.20 ৳ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.18 ৳ 1 662 587 473.49 ৳ 29 087 184.49 ৳ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.061 ৳ 1 662 410 290.93 ৳ 34 516 842.63 ৳ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 807.30 ৳ 1 660 717 308.00 ৳ 7 675 635.86 ৳ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.886 ৳ 247 983 187.69 ৳ 2 078 422.00 ৳ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.192 ৳ 1 656 380 478.69 ৳ 229 648 327.53 ৳ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.883 ৳ 619 799 309.19 ৳ 243.72 ৳ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.007 ৳ 94 997 753.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 8 174 126.00 ৳ 2 068 626 027.00 ৳ 6 702 715.99 ৳ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 713.94 ৳ 1 646 670 655.54 ৳ 38 994.78 ৳ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.20 ৳ 613 579 031.80 ৳ 11 089.14 ৳ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.165 ৳ 1 646 080 859.42 ৳ 62 524 115.32 ৳ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.88 ৳ 1 640 920 996.45 ৳ 15 804 220.51 ৳ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 17.03 ৳ 1 638 740 700.57 ৳ 28 117 067.38 ৳ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 174.23 ৳ 1 636 143 160.50 ৳ 10 869 430.55 ৳ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.322 ৳ 128 610 160.47 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.408 ৳ 1 632 957 408.48 ৳ 189 370 980.39 ৳ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.63 ৳ 1 630 503 783.53 ৳ 449 908 295.17 ৳ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.60 ৳ 238 297 979.99 ৳ 0.000000 ৳ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 244.95 ৳ 1 628 281 324.54 ৳ 3 263 854 186.32 ৳ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 88.23 ৳ 1 625 172 952.80 ৳ 0.000000 ৳ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ৳ 1 618 733 817.18 ৳ 193 587 291.44 ৳ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 14.79 ৳ 1 613 274 425.52 ৳ 118 729 125.84 ৳ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.72 ৳ 355 648 030.91 ৳ 487.43 ৳ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.041 ৳ 125 430 257.67 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.21 ৳ 1 213 777 856.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.709 ৳ 1 605 348 979.32 ৳ 10 914 883.85 ৳ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.15 ৳ 1 600 516 916.25 ৳ 177 720 923.00 ৳ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 300.69 ৳ 1 582 340 594.27 ৳ 1 597 323.85 ৳ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 58.59 ৳ 1 582 336 816.65 ৳ 7 695 133.25 ৳ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.010 ৳ 91 814 316.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.037 ৳ 573 347 990.96 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 936.21 ৳ 421 763 322.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 17.94 ৳ 1 572 202 072.20 ৳ 524 441 951.05 ৳ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.67 ৳ 1 571 491 879.69 ৳ 67 851 899.59 ৳ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 260.80 ৳ 1 564 805 005.34 ৳ 4 140 393.08 ৳ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 14.39 ৳ 1 551 291 728.41 ৳ 5 668 866.77 ৳ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.678 ৳ 1 551 073 966.91 ৳ 7 032 587.49 ৳ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 197.31 ৳ 1 549 333 459.08 ৳ 509 785 030.21 ৳ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.91 ৳ 1 546 263 960.26 ৳ 25 272 276.00 ৳ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 34.31 ৳ 175 005 789.28 ৳ 0.000000 ৳ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 7.27 ৳ 1 544 369 788.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 8.27 ৳ 1 542 168 776.75 ৳ 399 940.26 ৳ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 7 497.49 ৳ 553 866 440.43 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.34 ৳ 1 541 845 241.90 ৳ 346 200.57 ৳ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.990 ৳ 697 797 529.80 ৳ 543 124.23 ৳ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ৳ 1 540 354 666.27 ৳ 49 337 663.43 ৳ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 30.93 ৳ 119 323 552.58 ৳ 6 580.37 ৳ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.556 ৳ 1 533 823 892.91 ৳ 76 021 794.34 ৳ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 8.21 ৳ 1 532 658 436.29 ৳ 94 033 363.35 ৳ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.81 ৳ 1 530 494 956.92 ৳ 141 792 469.17 ৳ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago