9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 112 217 021 594.32 BZ$

Market Capitalizations

attach_money
347 308 313 401.88 BZ$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.140 BZ$ 1 283 116.10 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000075 BZ$ 6 987 888.75 BZ$ 377 349.64 BZ$ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 26.36 BZ$ 342 992.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.232 BZ$ 6 973 057.51 BZ$ 48 663.35 BZ$ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.098 BZ$ 2 061 378.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000032 BZ$ 287 519.40 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1.72 BZ$ 6 905 955.17 BZ$ 3 653 548.92 BZ$ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000049 BZ$ 2 202 802.26 BZ$ 0.000000 BZ$ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 274.51 BZ$ 5 490 297.78 BZ$ 410 167.13 BZ$ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.128 BZ$ 6 899 162.06 BZ$ 21 135.22 BZ$ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.006 BZ$ 6 892 021.32 BZ$ 93 262.16 BZ$ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 BZ$ 6 863 872.70 BZ$ 195 797.37 BZ$ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 3.93 BZ$ 866 642.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.008 BZ$ 6 859 743.48 BZ$ 28 720.61 BZ$ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000165 BZ$ 222 551.40 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.029 BZ$ 6 847 238.59 BZ$ 4.04 BZ$ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.005 BZ$ 377 377.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.006 BZ$ 6 836 851.88 BZ$ 163 531.65 BZ$ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.016 BZ$ 225 186.98 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.444 BZ$ 6 790 195.53 BZ$ 442 897.72 BZ$ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.025 BZ$ 245 273.22 BZ$ 2 259.65 BZ$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.007 BZ$ 6 706 948.20 BZ$ 7 688.47 BZ$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.002 BZ$ 6 683 359.30 BZ$ 908 220.15 BZ$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.018 BZ$ 2 910 768.39 BZ$ 0.000000 BZ$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.037 BZ$ 6 671 161.63 BZ$ 2 447 873.37 BZ$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.002 BZ$ 6 664 625.22 BZ$ 231 020.04 BZ$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.082 BZ$ 357 548.38 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000010 BZ$ 6 639 166.75 BZ$ 230 243.91 BZ$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.121 BZ$ 6 609 823.62 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.171 BZ$ 6 604 277.57 BZ$ 0.000000 BZ$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.001 BZ$ 6 578 770.59 BZ$ 0.000000 BZ$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 0.723 BZ$ 6 572 519.16 BZ$ 39 264.98 BZ$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 0.596 BZ$ 6 562 704.43 BZ$ 242 364.78 BZ$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1.98 BZ$ 6 524 739.06 BZ$ 60 735.71 BZ$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 3.06 BZ$ 6 519 585.11 BZ$ 9 742 066.14 BZ$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.004 BZ$ 6 518 744.31 BZ$ 26 562.02 BZ$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.059 BZ$ 6 476 542.60 BZ$ 829 779.12 BZ$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.004 BZ$ 1 807 076.28 BZ$ 131.38 BZ$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.003 BZ$ 6 453 293.25 BZ$ 154 525.38 BZ$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000004 BZ$ 230 916.96 BZ$ 183.93 BZ$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.056 BZ$ 349 585.03 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 BZ$ 6 433 995.26 BZ$ 104 544.24 BZ$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.584 BZ$ 6 427 293.11 BZ$ 324 318.57 BZ$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.035 BZ$ 6 414 836.73 BZ$ 14 142.02 BZ$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.005 BZ$ 2 408 764.02 BZ$ 0.000000 BZ$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.056 BZ$ 6 411 962.65 BZ$ 5 269.15 BZ$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.004 BZ$ 298 831.81 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.025 BZ$ 6 370 478.44 BZ$ 53 223.07 BZ$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000325 BZ$ 202 103.37 BZ$ 58.61 BZ$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.005 BZ$ 202 083.16 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.000791 BZ$ 6 327 985.68 BZ$ 8 116 839.23 BZ$ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.009 BZ$ 6 326 273.76 BZ$ 3 308.63 BZ$ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.017 BZ$ 6 259 124.93 BZ$ 48 721.96 BZ$ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.005 BZ$ 225 524.52 BZ$ 254.67 BZ$ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.000338 BZ$ 178 463.94 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.008 BZ$ 6 232 304.20 BZ$ 1 041 652.76 BZ$ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.026 BZ$ 197 191.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.008 BZ$ 316 460.32 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.041 BZ$ 6 220 941.27 BZ$ 32 484.00 BZ$ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.076 BZ$ 1 836 045.50 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.082 BZ$ 350 389.45 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.011 BZ$ 6 193 946.72 BZ$ 605 891.74 BZ$ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000005 BZ$ 489 515.66 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000063 BZ$ 303 027.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.002 BZ$ 6 166 895.59 BZ$ 7 656.14 BZ$ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.008 BZ$ 309 978.48 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.004 BZ$ 6 145 598.68 BZ$ 237 008.72 BZ$ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.025 BZ$ 1 226 663.22 BZ$ 0.000000 BZ$ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.007 BZ$ 6 137 760.64 BZ$ 172 837.05 BZ$ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.000900 BZ$ 1 217 238.58 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 0.318 BZ$ 6 097 092.98 BZ$ 45 500.24 BZ$ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.093 BZ$ 7 703 023.91 BZ$ 0.000000 BZ$ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.117 BZ$ 191 589.32 BZ$ 497.20 BZ$ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 0.512 BZ$ 6 059 727.88 BZ$ 4 168 561.45 BZ$ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.038 BZ$ 6 050 283.03 BZ$ 724 210.15 BZ$ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 0.351 BZ$ 2 195 433.13 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.200 BZ$ 6 003 838.91 BZ$ 398 830.47 BZ$ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 2.20 BZ$ 5 948 614.89 BZ$ 68.72 BZ$ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 0.385 BZ$ 1 840 376.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.011 BZ$ 5 674 974.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 BZ$ 5 933 490.59 BZ$ 77 790.21 BZ$ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.015 BZ$ 5 921 034.21 BZ$ 89 337.07 BZ$ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.485 BZ$ 5 919 560.79 BZ$ 58 447.76 BZ$ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.062 BZ$ 5 914 645.34 BZ$ 197 753.85 BZ$ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.148 BZ$ 5 893 384.81 BZ$ 53 524.23 BZ$ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 0.692 BZ$ 5 890 854.32 BZ$ 667 053.91 BZ$ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.060 BZ$ 3 012 610.35 BZ$ 252.64 BZ$ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.123 BZ$ 5 888 659.35 BZ$ 3 631 087.82 BZ$ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 0.345 BZ$ 5 866 804.60 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.017 BZ$ 278 842.59 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.004 BZ$ 312 199.73 BZ$ 408.27 BZ$ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000005 BZ$ 346 725.10 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1.14 BZ$ 5 863 742.55 BZ$ 97 985.59 BZ$ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.198 BZ$ 1 882 707.90 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 0.653 BZ$ 5 817 623.83 BZ$ 3 233.85 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.007 BZ$ 5 807 445.30 BZ$ 50 726.95 BZ$ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.009 BZ$ 1 150 728.43 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.000403 BZ$ 5 803 748.60 BZ$ 1 797 823.44 BZ$ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.003 BZ$ 167 220.26 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.004 BZ$ 1 134 504.62 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago