9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 269 053 533 500 902.00 ₮

Market Capitalizations

attach_money
355 569 410 733 643.06 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 13.57 ₮ 9 629 492 571.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.70 ₮ 25 911 659 663.62 ₮ 689 785 905.09 ₮ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 57.74 ₮ 10 170 226 881.69 ₮ 0.000000 ₮ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 28.88 ₮ 25 870 442 927.77 ₮ 3 168 872 330.96 ₮ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.372 ₮ 25 810 495 224.25 ₮ 327 815 244.71 ₮ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 7.20 ₮ 25 792 646 473.33 ₮ 3 173 867 972.92 ₮ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 184.10 ₮ 28 695 290 177.94 ₮ 818 905 139.19 ₮ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.928 ₮ 10 103 680 483.84 ₮ 0.000000 ₮ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.80 ₮ 8 824 154 203.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 24.48 ₮ 25 703 309 476.31 ₮ 44 516 083.02 ₮ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 237.89 ₮ 20 054 794 851.21 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 215.37 ₮ 25 686 378 804.60 ₮ 125 070 361.34 ₮ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 206.91 ₮ 25 683 129 664.89 ₮ 1 174 119 310.37 ₮ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.59 ₮ 225 087 201.69 ₮ 1 654 848 537.51 ₮ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 32.44 ₮ 25 545 973 651.43 ₮ 267 128 774.33 ₮ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 740.46 ₮ 25 456 618 723.17 ₮ 125 629 815.85 ₮ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 167.74 ₮ 25 161 409 635.46 ₮ 495 465 115.73 ₮ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 756.22 ₮ 25 089 136 001.28 ₮ 0.000000 ₮ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.47 ₮ 1 242 139 655.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 476.91 ₮ 24 932 162 387.35 ₮ 341 285 188.14 ₮ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 365.81 ₮ 24 741 438 603.65 ₮ 9 356 801 527.79 ₮ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 575.12 ₮ 20 207 149 379.11 ₮ 704 661 657.31 ₮ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.94 ₮ 5 360 187 545.22 ₮ 1 726 444 371.02 ₮ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 24.62 ₮ 24 621 159 468.20 ₮ 272 554.77 ₮ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 355.84 ₮ 32 485 960 344.87 ₮ 238 485 420.18 ₮ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 578.67 ₮ 24 602 675 951.57 ₮ 71 724.94 ₮ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 777.26 ₮ 76 894 602 991.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 271.93 ₮ 28 075 224 499.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 407.21 ₮ 27 849 918 536.47 ₮ 394 487.16 ₮ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 421.61 ₮ 24 572 737 962.28 ₮ 380 228 243.45 ₮ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 4.51 ₮ 3 081 611 770.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 111.46 ₮ 24 507 948 825.43 ₮ 2 178 157 274.32 ₮ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 056.35 ₮ 5 701 505 009.59 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 24.50 ₮ 24 497 086 083.51 ₮ 35 980 815.35 ₮ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 20.00 ₮ 6 240 005 088.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 442.91 ₮ 16 840 710 705.33 ₮ 607 653 678.12 ₮ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 8.36 ₮ 19 715 528 720.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₮ 24 392 209 878.58 ₮ 4 523 950 074.67 ₮ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 850.72 ₮ 24 377 961 719.57 ₮ 53 958 671.16 ₮ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 584.99 ₮ 27 218 961 425.86 ₮ 301 233 982.54 ₮ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 216.52 ₮ 24 358 172 809.06 ₮ 101 103 473.17 ₮ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 28 038.39 ₮ 24 313 836 038.39 ₮ 548 695.78 ₮ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 168.96 ₮ 20 168 686 880.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 829.56 ₮ 155 451 506 741.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 67.84 ₮ 24 275 839 752.27 ₮ 2 126 945 668.30 ₮ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 24.07 ₮ 24 181 639 804.42 ₮ 19 801 777 958.51 ₮ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 212.37 ₮ 24 166 179 493.95 ₮ 1 971 582 279.23 ₮ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 107.40 ₮ 24 165 218 379.78 ₮ 22 252 662.14 ₮ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.008 ₮ 24 155 944 345.24 ₮ 2 094 845 172.12 ₮ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₮ 24 093 887 928.54 ₮ 102 017 966.13 ₮ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 25.57 ₮ 24 042 862 807.36 ₮ 12 218 042 011.70 ₮ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 33.06 ₮ 5 149 563 677.37 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 596.47 ₮ 49 427 268 862.55 ₮ 1 488 292.47 ₮ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.75 ₮ 23 114 415 755.99 ₮ 609 661.98 ₮ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 34.48 ₮ 24 023 131 276.81 ₮ 10 888 544 967.27 ₮ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 84.49 ₮ 5 686 923 329.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 22.36 ₮ 5 116 060 958.64 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 83.01 ₮ 23 975 803 576.20 ₮ 3 589 320 333.61 ₮ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 410.78 ₮ 7 199 125 309.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 112.12 ₮ 23 951 273 647.27 ₮ 7 721 189.62 ₮ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 209.45 ₮ 23 860 728 085.03 ₮ 2 477 802 549.47 ₮ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 33.86 ₮ 23 706 325 810.14 ₮ 981 753 025.58 ₮ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 103.31 ₮ 23 700 275 811.59 ₮ 426 089 169.06 ₮ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 670.07 ₮ 18 253 139 709.79 ₮ 4 271 220.08 ₮ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 478.16 ₮ 23 683 789 834.50 ₮ 664 814 867.78 ₮ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 31.91 ₮ 8 391 243 993.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 23.67 ₮ 23 669 391 053.11 ₮ 2 040 775 327.31 ₮ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 86.21 ₮ 23 667 332 547.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.30 ₮ 5 561 315 031.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 58.01 ₮ 23 660 708 749.32 ₮ 783 548 330.81 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 5.95 ₮ 23 645 678 788.48 ₮ 500 130 822.97 ₮ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 249.84 ₮ 23 535 394 523.19 ₮ 1 452 856 765.98 ₮ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 182.36 ₮ 23 825 199 136.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 53.93 ₮ 23 448 004 858.25 ₮ 13 625 622 410.32 ₮ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 14 028.20 ₮ 23 429 553 617.84 ₮ 58 577 757.19 ₮ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 74.76 ₮ 6 877 898 000.51 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 63.82 ₮ 6 173 071 375.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 57.54 ₮ 18 700 233 527.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 31 967.92 ₮ 23 407 953 652.64 ₮ 218 198 021.35 ₮ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 32.51 ₮ 7 095 428 979.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 19.43 ₮ 23 288 359 490.36 ₮ 270 492 673.94 ₮ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 76.62 ₮ 23 277 629 439.57 ₮ 15 121 844 074.06 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 675.43 ₮ 23 264 611 363.25 ₮ 2 435 061.66 ₮ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.00 ₮ 23 147 090 051.68 ₮ 706 157 122.28 ₮ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 112.34 ₮ 23 093 784 077.46 ₮ 176 332 174.81 ₮ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 23 221.38 ₮ 15 472 919 716.29 ₮ 0.000000 ₮ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.720 ₮ 7 420 479 228.27 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.05 ₮ 23 078 947 773.96 ₮ 3 355 532 896.90 ₮ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 185.10 ₮ 23 030 199 919.57 ₮ 435 162 373.77 ₮ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 267.46 ₮ 36 874 264 216.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 842.36 ₮ 22 961 630 878.46 ₮ 154 857 728.25 ₮ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 152.30 ₮ 22 959 905 893.69 ₮ 221 127 985.09 ₮ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 27.29 ₮ 22 930 036 043.10 ₮ 12 767 039.04 ₮ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 23.22 ₮ 22 759 036 617.46 ₮ 1 184 885 223.63 ₮ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 21 260.16 ₮ 12 077 396 579.99 ₮ 1 090 219.06 ₮ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 22 697.95 ₮ 22 697 952 073.67 ₮ 228 953 175.87 ₮ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 234.06 ₮ 22 636 021 175.61 ₮ 263 011 762.87 ₮ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 120.47 ₮ 22 467 535 709.06 ₮ 997 012 506.23 ₮ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.63 ₮ 1 238 693 272.41 ₮ 52 459 619.95 ₮ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 276.60 ₮ 11 196 119 434.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago