0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 671 859.42 ₤ 52 798 996 007 495.25 ₤ 1 573 936 272 998.50 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 244.15 ₤ 13 270 030 896 380.24 ₤ 759 803 616 270.21 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.44 ₤ 408 848 075 067.36 ₤ 47 969 461 888.69 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 116.98 ₤ 3 689 138 464 642.26 ₤ 67 761 586 023.76 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.02 ₤ 5 026 537 418 652.48 ₤ 2 718 734 799 378.99 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 091.81 ₤ 3 515 785 004 436.94 ₤ 80 096 349 370.84 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 489.77 ₤ 3 039 784 002 992.51 ₤ 100 030 467 330.58 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.03 ₤ 1 494 377 324 777.55 ₤ 285 307 688 113.84 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.10 ₤ 1 476 148 228 905.42 ₤ 82 917 201 869.29 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 716 718 190 206.14 ₤ 41 024 502 965.42 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.91 ₤ 610 997 417 185.67 ₤ 10 298 904 057.52 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 569 513 066 155.83 ₤ 14 869 575 243.73 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.92 ₤ 556 273 123 587.14 ₤ 11 527 991 204.37 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 180.98 ₤ 479 756 108 257.42 ₤ 16 394 407 594.80 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000769 ₤ 453 724 715 863.50 ₤ 25 286 483 019.51 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.32 ₤ 316 133 797 032.81 ₤ 11 329 295 177.03 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 349.32 ₤ 283 658 602 769.65 ₤ 9 191 107 647.97 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.97 ₤ 283 474 180 308.33 ₤ 7 565 530 057.38 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.36 ₤ 463 896 043 296.31 ₤ 4 926 970 143.57 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.15 ₤ 272 977 168 672.89 ₤ 14 510 139 879.11 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.47 ₤ 232 693 000 149.29 ₤ 60 539 587.31 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.02 ₤ 225 459 245 265.19 ₤ 4 110 026 640.63 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 842.27 ₤ 213 263 553 462.35 ₤ 12 545 999 454.80 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.05 ₤ 209 177 270 013.93 ₤ 30 513 185 817.28 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.64 ₤ 190 079 235 863.42 ₤ 7 494 227 507.80 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 334 058 305.04 ₤ 46 412 136 654.44 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 562.55 ₤ 181 294 590 730.98 ₤ 9 363 472 507.85 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.05 ₤ 180 636 432 605.54 ₤ 3 526 325 210.84 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₤ 167 232 956 331.97 ₤ 1 821 686 441.35 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.86 ₤ 165 966 897 966.03 ₤ 9 992 156 206.85 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 382 340 754.12 ₤ 259 380 677.79 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.32 ₤ 165 807 475 924.85 ₤ 6 622 275 102.29 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.74 ₤ 122 828 911 838.45 ₤ 3 509 361 734.45 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.84 ₤ 143 318 996 508.40 ₤ 15 958 409 281.59 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 254 197 917.29 ₤ 3 243 107 056.09 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.79 ₤ 124 124 311 631.75 ₤ 3 942 320 405.22 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.09 ₤ 123 049 354 306.50 ₤ 5 116 480 155.57 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.27 ₤ 226 447 855 298.82 ₤ 14 291 395 166.88 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.23 ₤ 274 233 870 907.41 ₤ 8 385 698 241.29 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.96 ₤ 118 243 964 017.66 ₤ 218 689 460 071.52 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 406.13 ₤ 118 172 252 130.24 ₤ 2 828 284 346.87 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.09 ₤ 117 952 230 223.41 ₤ 3 320 376 446.65 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.09 ₤ 10 390 889 685.78 ₤ 16 692 975 624.41 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.14 ₤ 8 430 124 344.04 ₤ 13 634 118 937.92 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.66 ₤ 116 633 322 550.40 ₤ 1 985 269 453.41 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.80 ₤ 105 674 129 734.13 ₤ 30 482 853 538.45 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 748.87 ₤ 104 931 957 433.48 ₤ 120 469 749.68 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 632.99 ₤ 99 144 654 311.92 ₤ 7 812 613 365.50 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 000.49 ₤ 97 745 935 932.07 ₤ 5 325 607 320.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.86 ₤ 96 079 938 268.21 ₤ 6 479 316 698.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.44 ₤ 94 687 781 736.24 ₤ 7 004 834 524.07 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 150 400 300.81 ₤ 272 207 269.43 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 442 563 176.33 ₤ 882 121 369.73 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.88 ₤ 93 598 465 976.09 ₤ 11 135 168 113.28 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 918 245 440.55 ₤ 2 188 335 576.27 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.39 ₤ 86 208 027 974.11 ₤ 3 126 666 749.45 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 683.37 ₤ 40 338 464 132.49 ₤ 1 838 358 782.61 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.18 ₤ 84 614 159 774.40 ₤ 11 488 261 137.33 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 822 262 509.86 ₤ 957 130 322.57 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.61 ₤ 78 424 865 747.60 ₤ 5 102 894 788.27 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 150 813 801.54 ₤ 20 823 784 756.74 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.67 ₤ 73 221 375 574.96 ₤ 6 587 734 058.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₤ 3 820 368 203.53 ₤ 11 155 755 856.34 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.48 ₤ 71 428 900 210.12 ₤ 2 080 944 502.75 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.26 ₤ 71 408 886 414.36 ₤ 12 551 536 612.94 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 971.33 ₤ 63 769 897 280.46 ₤ 4 677 369 353.08 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 397 680 385.84 ₤ 10 465 675 810.53 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.19 ₤ 30 686 118 613.45 ₤ 1 206 158 216.63 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.15 ₤ 60 154 223 681.75 ₤ 1 027 537 440.36 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.60 ₤ 59 642 345 238.16 ₤ 1 382 517 041.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.37 ₤ 3 770 929 961.09 ₤ 140 231 418.87 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 516.85 ₤ 58 512 109 859.57 ₤ 2 922 329 527.08 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.33 ₤ 55 118 046 506.13 ₤ 541 501 422.08 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.51 ₤ 52 596 405 426.59 ₤ 2 046 763 826.07 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.58 ₤ 14 649 015 455.70 ₤ 617 465 076.20 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.20 ₤ 2 647 937 987.54 ₤ 201 849 164.56 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.86 ₤ 11 601 533 342.26 ₤ 21 695 625 180.73 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.43 ₤ 50 707 673 919.13 ₤ 4 882 716 006.43 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.12 ₤ 50 111 375 451.41 ₤ 4 470 478 918.49 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₤ 11 308 622 817.30 ₤ 585 233 987.65 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.90 ₤ 49 155 298 360.40 ₤ 3 531 278 753.60 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.77 ₤ 48 131 308 304.50 ₤ 1 538 309 646.12 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 242 392 884.99 ₤ 1 182 983 759.38 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₤ 46 169 573 801.40 ₤ 2 634 212 096.89 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.30 ₤ 44 889 670 963.78 ₤ 19 798 918 226.89 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.59 ₤ 43 824 451 911.07 ₤ 895 636 538.40 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₤ 77 188 531 496.61 ₤ 605 292 760.96 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.830 ₤ 41 062 223 628.38 ₤ 1 101 410 310.45 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.66 ₤ 40 821 350 334.32 ₤ 6 061 629 338.55 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 064.75 ₤ 40 807 359 916.76 ₤ 1 383 990 918.77 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.79 ₤ 40 063 530 129.93 ₤ 57 881 665.65 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.68 ₤ 39 865 127 003.19 ₤ 1 568 746 718.47 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 474 877 469.31 ₤ 1 740 620 230.02 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.14 ₤ 39 283 687 019.96 ₤ 8 514 805 238.03 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 687 384 895.18 ₤ 842 988 537.45 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.72 ₤ 37 939 300 062.91 ₤ 1 543 456 676.47 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.82 ₤ 16 356 111 303.13 ₤ 503 974 961.30 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 481 892 472.56 ₤ 5 776 412 204.43 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 073.81 ₤ 37 109 357 540.34 ₤ 532 740 549.78 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.05 ₤ 36 943 762 518.03 ₤ 3 137 448 417.35 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago